Mercados españoles cerrados

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,11+0,14 (+0,34%)
Al cierre: 04:00PM EDT
41,25 +0,14 (+0,34%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XLF240705C000350002024-06-27 10:58AM EDT35.005.983.908.500.00-2172.85%
XLF240705C000365002024-06-18 1:06PM EDT36.504.702.207.000.00--0201.86%
XLF240705C000370002024-06-24 9:38AM EDT37.004.461.756.500.00-22191.80%
XLF240705C000380002024-05-31 2:34PM EDT38.003.481.305.500.00-2059.08%
XLF240705C000385002024-06-24 11:17AM EDT38.503.300.385.000.00-11161.52%
XLF240705C000390002024-06-21 11:06AM EDT39.002.260.835.000.00-1074.61%
XLF240705C000395002024-06-10 3:48PM EDT39.501.950.265.000.00-2376.66%
XLF240705C000400002024-06-28 3:08PM EDT40.001.090.652.000.00-439961.33%
XLF240705C000405002024-06-28 3:57PM EDT40.500.690.500.97+0.07+11.29%1981427.44%
XLF240705C000410002024-06-28 4:08PM EDT41.000.480.410.58+0.15+45.45%6547,53923.05%
XLF240705C000415002024-06-28 4:02PM EDT41.500.180.030.26+0.03+20.00%1,78315,82318.75%
XLF240705C000420002024-06-28 4:01PM EDT42.000.070.040.11+0.01+16.67%2881,41417.87%
XLF240705C000425002024-06-28 3:37PM EDT42.500.020.020.430.00-413,12341.99%
XLF240705C000430002024-06-28 3:16PM EDT43.000.010.000.220.00-14321636.62%
XLF240705C000435002024-06-25 10:02AM EDT43.500.010.000.410.00-4,0004,05954.00%
XLF240705C000440002024-06-24 2:53PM EDT44.000.010.001.480.00-2778.13%
XLF240705C000445002024-06-20 9:34AM EDT44.500.010.000.480.00-2009654.20%
XLF240705C000450002024-05-24 11:56AM EDT45.000.030.000.270.00-2006550.20%
XLF240705C000460002024-06-21 9:37AM EDT46.000.140.000.490.00-2269.04%
Opciones de ventapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XLF240705P000320002024-06-11 9:35AM EDT32.000.020.000.280.00--2114.45%
XLF240705P000340002024-06-17 9:53AM EDT34.000.010.000.280.00--191.60%
XLF240705P000360002024-06-28 2:12PM EDT36.000.010.000.020.00-3,0006,71047.66%
XLF240705P000365002024-06-28 3:00PM EDT36.500.010.004.80-0.01-50.00%3,7342,106202.34%
XLF240705P000370002024-06-26 12:57PM EDT37.000.020.000.220.00-3,3445,36954.69%
XLF240705P000375002024-06-27 9:53AM EDT37.500.020.000.030.00-1,0005,92437.11%
XLF240705P000380002024-06-28 3:16PM EDT38.000.030.000.42+0.01+50.00%29152.93%
XLF240705P000385002024-06-28 11:24AM EDT38.500.030.000.23+0.01+50.00%9,3001,70548.24%
XLF240705P000390002024-06-28 3:42PM EDT39.000.030.000.23-0.01-25.00%10,9876241.90%
XLF240705P000395002024-06-28 2:11PM EDT39.500.030.000.24-0.01-25.00%5,01074835.94%
XLF240705P000400002024-06-28 2:21PM EDT40.000.040.000.85-0.03-42.86%5845659.47%
XLF240705P000405002024-06-28 4:00PM EDT40.500.110.080.20-0.06-35.29%4,0152,42919.53%
XLF240705P000410002024-06-28 3:50PM EDT41.000.230.180.23-0.11-32.35%4,1044,24112.40%
XLF240705P000415002024-06-28 2:26PM EDT41.500.530.090.75-0.15-22.06%443,01723.34%
XLF240705P000420002024-06-28 3:43PM EDT42.001.020.621.95-0.16-13.56%2912163.67%
XLF240705P000425002024-06-28 2:30PM EDT42.501.430.055.00+0.34+31.19%31775.49%
XLF240705P000430002024-06-25 11:59AM EDT43.001.750.105.000.00-12360.64%
XLF240705P000450002024-06-04 11:29AM EDT45.003.881.506.200.00-10166.70%