Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.645,07 -735,18 (-1,28%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240705C00035000 | 2024-06-27 10:58AM EDT | 35.00 | 5.98 | 3.90 | 8.50 | 0.00 | - | 2 | 1 | 72.85% |
| XLF240705C00036500 | 2024-06-18 1:06PM EDT | 36.50 | 4.70 | 2.20 | 7.00 | 0.00 | - | - | 0 | 201.86% |
| XLF240705C00037000 | 2024-06-24 9:38AM EDT | 37.00 | 4.46 | 1.75 | 6.50 | 0.00 | - | 2 | 2 | 191.80% |
| XLF240705C00038000 | 2024-05-31 2:34PM EDT | 38.00 | 3.48 | 1.30 | 5.50 | 0.00 | - | 2 | 0 | 59.08% |
| XLF240705C00038500 | 2024-06-24 11:17AM EDT | 38.50 | 3.30 | 0.38 | 5.00 | 0.00 | - | 1 | 1 | 161.52% |
| XLF240705C00039000 | 2024-06-21 11:06AM EDT | 39.00 | 2.26 | 0.83 | 5.00 | 0.00 | - | 1 | 0 | 74.61% |
| XLF240705C00039500 | 2024-06-10 3:48PM EDT | 39.50 | 1.95 | 0.26 | 5.00 | 0.00 | - | 2 | 3 | 76.66% |
| XLF240705C00040000 | 2024-06-28 3:08PM EDT | 40.00 | 1.09 | 0.65 | 2.00 | 0.00 | - | 43 | 99 | 61.33% |
| XLF240705C00040500 | 2024-06-28 3:57PM EDT | 40.50 | 0.69 | 0.50 | 0.97 | +0.07 | +11.29% | 19 | 814 | 27.44% |
| XLF240705C00041000 | 2024-06-28 4:08PM EDT | 41.00 | 0.48 | 0.41 | 0.58 | +0.15 | +45.45% | 654 | 7,539 | 23.05% |
| XLF240705C00041500 | 2024-06-28 4:02PM EDT | 41.50 | 0.18 | 0.03 | 0.26 | +0.03 | +20.00% | 1,783 | 15,823 | 18.75% |
| XLF240705C00042000 | 2024-06-28 4:01PM EDT | 42.00 | 0.07 | 0.04 | 0.11 | +0.01 | +16.67% | 288 | 1,414 | 17.87% |
| XLF240705C00042500 | 2024-06-28 3:37PM EDT | 42.50 | 0.02 | 0.02 | 0.43 | 0.00 | - | 41 | 3,123 | 41.99% |
| XLF240705C00043000 | 2024-06-28 3:16PM EDT | 43.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 143 | 216 | 36.62% |
| XLF240705C00043500 | 2024-06-25 10:02AM EDT | 43.50 | 0.01 | 0.00 | 0.41 | 0.00 | - | 4,000 | 4,059 | 54.00% |
| XLF240705C00044000 | 2024-06-24 2:53PM EDT | 44.00 | 0.01 | 0.00 | 1.48 | 0.00 | - | 2 | 7 | 78.13% |
| XLF240705C00044500 | 2024-06-20 9:34AM EDT | 44.50 | 0.01 | 0.00 | 0.48 | 0.00 | - | 200 | 96 | 54.20% |
| XLF240705C00045000 | 2024-05-24 11:56AM EDT | 45.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 200 | 65 | 50.20% |
| XLF240705C00046000 | 2024-06-21 9:37AM EDT | 46.00 | 0.14 | 0.00 | 0.49 | 0.00 | - | 2 | 2 | 69.04% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240705P00032000 | 2024-06-11 9:35AM EDT | 32.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | - | 2 | 114.45% |
| XLF240705P00034000 | 2024-06-17 9:53AM EDT | 34.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | - | 1 | 91.60% |
| XLF240705P00036000 | 2024-06-28 2:12PM EDT | 36.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3,000 | 6,710 | 47.66% |
| XLF240705P00036500 | 2024-06-28 3:00PM EDT | 36.50 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 3,734 | 2,106 | 202.34% |
| XLF240705P00037000 | 2024-06-26 12:57PM EDT | 37.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3,344 | 5,369 | 54.69% |
| XLF240705P00037500 | 2024-06-27 9:53AM EDT | 37.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,000 | 5,924 | 37.11% |
| XLF240705P00038000 | 2024-06-28 3:16PM EDT | 38.00 | 0.03 | 0.00 | 0.42 | +0.01 | +50.00% | 2 | 91 | 52.93% |
| XLF240705P00038500 | 2024-06-28 11:24AM EDT | 38.50 | 0.03 | 0.00 | 0.23 | +0.01 | +50.00% | 9,300 | 1,705 | 48.24% |
| XLF240705P00039000 | 2024-06-28 3:42PM EDT | 39.00 | 0.03 | 0.00 | 0.23 | -0.01 | -25.00% | 10,987 | 62 | 41.90% |
| XLF240705P00039500 | 2024-06-28 2:11PM EDT | 39.50 | 0.03 | 0.00 | 0.24 | -0.01 | -25.00% | 5,010 | 748 | 35.94% |
| XLF240705P00040000 | 2024-06-28 2:21PM EDT | 40.00 | 0.04 | 0.00 | 0.85 | -0.03 | -42.86% | 58 | 456 | 59.47% |
| XLF240705P00040500 | 2024-06-28 4:00PM EDT | 40.50 | 0.11 | 0.08 | 0.20 | -0.06 | -35.29% | 4,015 | 2,429 | 19.53% |
| XLF240705P00041000 | 2024-06-28 3:50PM EDT | 41.00 | 0.23 | 0.18 | 0.23 | -0.11 | -32.35% | 4,104 | 4,241 | 12.40% |
| XLF240705P00041500 | 2024-06-28 2:26PM EDT | 41.50 | 0.53 | 0.09 | 0.75 | -0.15 | -22.06% | 44 | 3,017 | 23.34% |
| XLF240705P00042000 | 2024-06-28 3:43PM EDT | 42.00 | 1.02 | 0.62 | 1.95 | -0.16 | -13.56% | 29 | 121 | 63.67% |
| XLF240705P00042500 | 2024-06-28 2:30PM EDT | 42.50 | 1.43 | 0.05 | 5.00 | +0.34 | +31.19% | 31 | 7 | 75.49% |
| XLF240705P00043000 | 2024-06-25 11:59AM EDT | 43.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 12 | 3 | 60.64% |
| XLF240705P00045000 | 2024-06-04 11:29AM EDT | 45.00 | 3.88 | 1.50 | 6.20 | 0.00 | - | 1 | 0 | 166.70% |
© 2024 Yahoo. Todos los derechos reservados.