Mercados españoles cerrados
S&P 500
5.460,78 +29,18 (+0,54%) Nasdaq
17.799,21 +110,32 (+0,62%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,76 +1,14 (+1,38%) Bitcoin EUR
61.458,69 -589,66 (-0,95%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:48PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240705C00038000 | 2024-05-31 2:34PM EDT | 38.00 | 3.48 | 2.83 | 2.92 | 0.00 | - | 2 | 2 | 23.93% |
| XLF240705C00038500 | 2024-05-24 12:14PM EDT | 38.50 | 3.33 | 2.35 | 2.42 | 0.00 | - | 1 | 1 | 20.61% |
| XLF240705C00039000 | 2024-06-11 1:13PM EDT | 39.00 | 1.88 | 1.87 | 1.93 | 0.00 | - | - | 1 | 17.77% |
| XLF240705C00039500 | 2024-06-10 3:48PM EDT | 39.50 | 1.95 | 1.42 | 1.47 | 0.00 | - | 2 | 11 | 15.92% |
| XLF240705C00040000 | 2024-06-17 12:15PM EDT | 40.00 | 0.97 | 0.99 | 1.04 | +0.09 | +10.23% | 10 | 32 | 14.36% |
| XLF240705C00040500 | 2024-06-14 3:54PM EDT | 40.50 | 0.56 | 0.64 | 0.67 | 0.00 | - | 791 | 797 | 13.23% |
| XLF240705C00041000 | 2024-06-17 12:18PM EDT | 41.00 | 0.37 | 0.39 | 0.40 | +0.03 | +8.82% | 44 | 479 | 12.94% |
| XLF240705C00041500 | 2024-06-17 12:29PM EDT | 41.50 | 0.21 | 0.21 | 0.22 | +0.03 | +16.67% | 15 | 951 | 12.94% |
| XLF240705C00042000 | 2024-06-17 12:16PM EDT | 42.00 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 22 | 362 | 12.99% |
| XLF240705C00042500 | 2024-06-17 12:25PM EDT | 42.50 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 7 | 656 | 13.67% |
| XLF240705C00043000 | 2024-06-13 2:06PM EDT | 43.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 58 | 14.06% |
| XLF240705C00043500 | 2024-06-13 9:30AM EDT | 43.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 59 | 15.24% |
| XLF240705C00044000 | 2024-06-05 2:44PM EDT | 44.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 5 | 15.63% |
| XLF240705C00044500 | 2024-05-24 11:56AM EDT | 44.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 200 | 100 | 17.58% |
| XLF240705C00045000 | 2024-05-24 11:56AM EDT | 45.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 200 | 65 | 27.54% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240705P00032000 | 2024-06-11 9:35AM EDT | 32.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | - | 2 | 53.91% |
| XLF240705P00036000 | 2024-06-13 11:18AM EDT | 36.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 62 | 29.30% |
| XLF240705P00036500 | 2024-05-24 11:42AM EDT | 36.50 | 0.05 | 0.03 | 0.04 | 0.00 | - | 193 | 16 | 28.13% |
| XLF240705P00037000 | 2024-06-14 9:51AM EDT | 37.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 29 | 38 | 25.20% |
| XLF240705P00037500 | 2024-05-24 11:46AM EDT | 37.50 | 0.07 | 0.04 | 0.06 | 0.00 | - | 20 | 20 | 24.41% |
| XLF240705P00038000 | 2024-06-17 10:10AM EDT | 38.00 | 0.07 | 0.05 | 0.06 | +0.03 | +75.00% | 1 | 113 | 21.29% |
| XLF240705P00038500 | 2024-06-17 11:20AM EDT | 38.50 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 80 | 28 | 19.73% |
| XLF240705P00039000 | 2024-06-14 10:15AM EDT | 39.00 | 0.15 | 0.10 | 0.11 | 0.00 | - | 25 | 55 | 18.07% |
| XLF240705P00039500 | 2024-06-14 2:41PM EDT | 39.50 | 0.18 | 0.14 | 0.16 | -0.01 | -5.26% | 10 | 691 | 16.60% |
| XLF240705P00040000 | 2024-06-17 11:48AM EDT | 40.00 | 0.28 | 0.23 | 0.24 | -0.02 | -6.67% | 24 | 331 | 15.19% |
| XLF240705P00040500 | 2024-06-17 12:18PM EDT | 40.50 | 0.43 | 0.38 | 0.39 | -0.06 | -12.24% | 73 | 545 | 14.50% |
| XLF240705P00041000 | 2024-06-14 12:57PM EDT | 41.00 | 0.72 | 0.60 | 0.65 | 0.00 | - | 5 | 288 | 14.99% |
| XLF240705P00041500 | 2024-06-17 12:29PM EDT | 41.50 | 0.94 | 0.94 | 0.98 | -0.29 | -19.08% | 2 | 385 | 15.53% |
| XLF240705P00042000 | 2024-06-12 10:17AM EDT | 42.00 | 1.09 | 1.33 | 1.38 | 0.00 | - | 21 | 35 | 16.60% |
| XLF240705P00042500 | 2024-06-11 3:52PM EDT | 42.50 | 1.87 | 1.78 | 1.86 | 0.00 | - | - | 2 | 19.53% |
| XLF240705P00043000 | 2024-06-13 1:12PM EDT | 43.00 | 2.41 | 2.25 | 2.33 | 0.00 | - | 4 | 8 | 21.58% |
| XLF240705P00045000 | 2024-06-04 11:29AM EDT | 45.00 | 3.88 | 4.25 | 4.35 | 0.00 | - | 1 | 1 | 34.47% |
© 2024 Yahoo. Todos los derechos reservados.