Mercados españoles abiertos en 7 hrs 8 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.507,93 +1.718,02 (+3,03%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 34 | 68 | 16.00 | 0.01 | 0.00 | - | 3 | 9,325 |
| 21.62 | 0.00 | - | 9 | 1 | 17.00 | 0.01 | 0.00 | - | 2 | 1,015 |
| 15.55 | 0.00 | - | 9 | 25 | 18.00 | 0.07 | 0.00 | - | 2 | 215 |
| 18.70 | 0.00 | - | 4 | 203 | 19.00 | 0.01 | 0.00 | - | 1 | 2,982 |
| 22.25 | 0.00 | - | 6 | 136 | 20.00 | 0.05 | 0.00 | - | 4 | 5,560 |
| 12.75 | 0.00 | - | 2 | 25 | 21.00 | 0.14 | 0.00 | - | 1 | 137 |
| 11.85 | 0.00 | - | 2 | 33 | 22.00 | 0.02 | 0.00 | - | 30 | 2,923 |
| 16.40 | 0.00 | - | 81 | 160 | 23.00 | 0.01 | 0.00 | - | 2 | 552 |
| 15.55 | 0.00 | - | 12 | 61 | 24.00 | 0.01 | 0.00 | - | 96 | 1,809 |
| 15.59 | 0.00 | - | 15 | 319 | 25.00 | 0.01 | 0.00 | - | 1 | 33,315 |
| 16.25 | 0.00 | - | 1 | 160 | 26.00 | 0.02 | 0.00 | - | 1 | 8,582 |
| 12.50 | 0.00 | - | 12 | 157 | 27.00 | 0.03 | 0.00 | - | 1 | 11,065 |
| 13.40 | 0.00 | - | 6 | 199 | 28.00 | 0.03 | 0.00 | - | 2 | 11,718 |
| 12.40 | 0.00 | - | 3 | 642 | 29.00 | 0.02 | 0.00 | - | 1 | 9,834 |
| 11.40 | 0.00 | - | 1 | 512 | 30.00 | 0.02 | 0.00 | - | 1,550 | 32,479 |
| 10.20 | 0.00 | - | 2 | 232 | 31.00 | 0.03 | 0.00 | - | 1 | 13,223 |
| 9.14 | 0.00 | - | 1 | 937 | 32.00 | 0.02 | 0.00 | - | 50 | 29,540 |
| 8.55 | 0.00 | - | 2 | 22,286 | 33.00 | 0.02 | 0.00 | - | 3,001 | 129,656 |
| 7.48 | 0.00 | - | 22 | 10,067 | 34.00 | 0.03 | 0.00 | - | 1 | 49,063 |
| 6.75 | +0.20 | +3.05% | 2 | 42,406 | 35.00 | 0.04 | 0.00 | - | 4 | 52,782 |
| 5.85 | +0.18 | +3.17% | 6 | 39,166 | 36.00 | 0.04 | -0.01 | -20.00% | 110 | 52,697 |
| 4.95 | +0.25 | +5.32% | 207 | 49,438 | 37.00 | 0.05 | 0.00 | - | 2 | 50,112 |
| 3.94 | +0.39 | +10.99% | 18 | 43,697 | 38.00 | 0.07 | 0.00 | - | 12 | 45,734 |
| 3.00 | +0.19 | +6.76% | 5 | 21,031 | 39.00 | 0.10 | -0.03 | -23.08% | 30 | 88,253 |
| 2.09 | +0.19 | +10.00% | 36 | 79,414 | 40.00 | 0.19 | -0.04 | -17.39% | 306 | 142,573 |
| 1.35 | +0.24 | +21.62% | 687 | 44,752 | 41.00 | 0.37 | -0.10 | -21.28% | 3,751 | 53,248 |
| 0.67 | +0.15 | +28.85% | 2,426 | 55,740 | 42.00 | 0.75 | -0.21 | -21.87% | 662 | 5,618 |
| 0.26 | +0.05 | +23.81% | 172 | 42,892 | 43.00 | 1.47 | -0.23 | -13.53% | 2 | 1,095 |
| 0.09 | +0.02 | +28.57% | 36 | 29,622 | 44.00 | 2.70 | 0.00 | - | 83 | 33 |
| 0.03 | 0.00 | - | 10 | 6,643 | 45.00 | 3.96 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 4 | 4,816 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,453 | 47.00 | 5.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 186 | 48.00 | 16.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 829 | 49.00 | 11.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 460 | 50.00 | 15.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 1,340 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,273 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,616 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.