Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 60 | 225 |
- | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 50 | 250 |
- | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 120 | 499 |
- | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 100 | 200 |
- | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 60 | 241 |
3.08 | 0.00 | - | - | 3 | 37.50 | 0.03 | 0.00 | - | 100 | 228 |
- | - | - | - | - | 38.00 | 0.02 | -0.01 | -33.33% | 65 | 108 |
- | - | - | - | - | 38.50 | 0.03 | -0.01 | -25.00% | 60 | 440 |
3.20 | +0.83 | +35.02% | 1 | 2 | 39.00 | 0.03 | -0.01 | -25.00% | 120 | 34 |
1.84 | 0.00 | - | - | 2 | 39.50 | 0.04 | -0.01 | -20.00% | 40 | 51 |
1.58 | 0.00 | - | 4 | 6 | 40.00 | 0.05 | -0.03 | -37.50% | 3 | 178 |
1.66 | 0.00 | - | 8 | 56 | 40.50 | 0.13 | 0.00 | - | 15 | 251 |
1.31 | +0.13 | +11.02% | 5 | 221 | 41.00 | 0.13 | -0.09 | -40.91% | 249 | 483 |
0.90 | +0.09 | +11.11% | 14 | 281 | 41.50 | 0.24 | -0.09 | -27.27% | 115 | 197 |
0.56 | +0.10 | +21.74% | 112 | 257 | 42.00 | 0.37 | -0.18 | -32.73% | 8 | 120 |
0.33 | +0.05 | +17.86% | 48 | 53 | 42.50 | 0.64 | -0.19 | -22.89% | 263 | 106 |
0.16 | -0.02 | -11.11% | 66 | 84 | 43.00 | - | - | - | - | - |
0.07 | +0.03 | +75.00% | 15 | 5 | 43.50 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 15 | 44.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 56 | 44.50 | - | - | - | - | - |
0.02 | 0.00 | - | 220 | 370 | 45.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 700 | 46.00 | - | - | - | - | - |
0.02 | 0.00 | - | 60 | 120 | 46.50 | - | - | - | - | - |