Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,78 -1,10 (-1,31%) Oro
2.375,60 +35,30 (+1,51%) Bitcoin EUR
56.229,14 -1.370,30 (-2,38%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 200 | 70 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 3 | 83 |
| 5.99 | 0.00 | - | - | 4 | 35.00 | 0.03 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 10 | 1,815 |
| 3.75 | 0.00 | - | - | 2 | 36.50 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 4 | 41 |
| 4.40 | +0.55 | +14.29% | 6 | 12 | 37.50 | 0.02 | -0.03 | -60.00% | 33 | 151 |
| 4.00 | +0.35 | +9.59% | 2 | 8 | 38.00 | 0.03 | 0.00 | - | 6 | 2,553 |
| 2.21 | 0.00 | - | 1 | 9 | 38.50 | 0.03 | 0.00 | - | 33 | 434 |
| 2.07 | 0.00 | - | 3 | 34 | 39.00 | 0.04 | 0.00 | - | 12 | 2,667 |
| 1.43 | 0.00 | - | 10 | 37 | 39.50 | 0.05 | 0.00 | - | 1 | 88 |
| 1.71 | 0.00 | - | 51 | 105 | 40.00 | 0.05 | -0.02 | -28.57% | 11 | 1,246 |
| 1.50 | +0.28 | +22.95% | 5 | 155 | 40.50 | 0.08 | -0.04 | -33.33% | 1 | 197 |
| 1.06 | +0.24 | +29.27% | 44 | 640 | 41.00 | 0.12 | -0.04 | -25.00% | 163 | 422 |
| 0.62 | +0.06 | +10.71% | 113 | 256 | 41.50 | 0.23 | -0.13 | -35.14% | 100 | 71 |
| 0.34 | +0.05 | +17.24% | 165 | 336 | 42.00 | 0.43 | -0.07 | -14.00% | 133 | 1,157 |
| 0.15 | +0.06 | +66.67% | 9 | 258 | 42.50 | 0.74 | -0.16 | -15.09% | 1 | 14 |
| 0.05 | +0.01 | +25.00% | 9 | 342 | 43.00 | 1.77 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 29 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 213 | 44.00 | 2.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 112 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 31 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.