Mercados españoles cerrados
S&P 500
5.061,09 -55,08 (-1,08%) Nasdaq
15.774,83 -208,26 (-1,30%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0680 -0,0045 (-0,42%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240524C00030000 | 2024-04-26 1:17PM EDT | 30.00 | 11.07 | 10.60 | 10.70 | 0.00 | - | 2 | 2 | 74.61% |
| XLF240524C00036500 | 2024-04-15 1:51PM EDT | 36.50 | 3.75 | 4.15 | 4.30 | 0.00 | - | - | 2 | 39.60% |
| XLF240524C00037500 | 2024-04-29 10:24AM EDT | 37.50 | 3.67 | 3.20 | 3.35 | 0.00 | - | 1 | 11 | 34.28% |
| XLF240524C00038000 | 2024-04-29 9:36AM EDT | 38.00 | 2.51 | 2.74 | 2.83 | 0.00 | - | 1 | 3 | 29.83% |
| XLF240524C00038500 | 2024-04-19 12:12PM EDT | 38.50 | 2.21 | 2.30 | 2.35 | 0.00 | - | 1 | 9 | 26.66% |
| XLF240524C00039000 | 2024-04-29 3:00PM EDT | 39.00 | 2.07 | 1.85 | 1.90 | 0.00 | - | 3 | 34 | 24.12% |
| XLF240524C00039500 | 2024-04-26 3:02PM EDT | 39.50 | 1.82 | 1.43 | 1.48 | 0.00 | - | 3 | 31 | 21.97% |
| XLF240524C00040000 | 2024-04-30 10:55AM EDT | 40.00 | 1.17 | 1.06 | 1.08 | -0.16 | -12.03% | 6 | 105 | 19.68% |
| XLF240524C00040500 | 2024-04-30 12:34PM EDT | 40.50 | 0.68 | 0.73 | 0.75 | -0.17 | -20.00% | 8 | 123 | 18.16% |
| XLF240524C00041000 | 2024-04-30 1:45PM EDT | 41.00 | 0.46 | 0.47 | 0.48 | -0.12 | -20.69% | 3 | 214 | 16.85% |
| XLF240524C00041500 | 2024-04-30 12:55PM EDT | 41.50 | 0.26 | 0.27 | 0.28 | -0.14 | -35.00% | 13 | 166 | 15.77% |
| XLF240524C00042000 | 2024-04-30 12:32PM EDT | 42.00 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 53 | 258 | 15.04% |
| XLF240524C00042500 | 2024-04-30 1:45PM EDT | 42.50 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 46 | 152 | 14.84% |
| XLF240524C00043000 | 2024-04-29 2:55PM EDT | 43.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 11 | 263 | 14.84% |
| XLF240524C00043500 | 2024-04-30 11:22AM EDT | 43.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 10 | 22 | 14.84% |
| XLF240524C00044000 | 2024-04-26 10:26AM EDT | 44.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 163 | 16.80% |
| XLF240524C00044500 | 2024-04-15 2:22PM EDT | 44.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 0 | 16.80% |
| XLF240524C00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 24.02% |
| XLF240524C00045500 | 2024-04-24 2:29PM EDT | 45.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 87 | 112 | 25.98% |
| XLF240524C00046000 | 2024-04-09 12:50PM EDT | 46.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 31 | 27.93% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240524P00033000 | 2024-04-15 2:21PM EDT | 33.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 200 | 70 | 36.33% |
| XLF240524P00034000 | 2024-04-24 10:25AM EDT | 34.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 83 | 33.59% |
| XLF240524P00035000 | 2024-04-10 3:43PM EDT | 35.00 | 0.08 | 0.03 | 0.04 | 0.00 | - | - | 115 | 30.47% |
| XLF240524P00036000 | 2024-04-30 10:55AM EDT | 36.00 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 40 | 1,841 | 26.56% |
| XLF240524P00036500 | 2024-04-15 1:46PM EDT | 36.50 | 0.16 | 0.04 | 0.05 | 0.00 | - | - | 4 | 23.83% |
| XLF240524P00037000 | 2024-04-25 11:38AM EDT | 37.00 | 0.08 | 0.05 | 0.06 | 0.00 | - | 30 | 46 | 22.27% |
| XLF240524P00037500 | 2024-04-29 12:46PM EDT | 37.50 | 0.05 | 0.07 | 0.08 | 0.00 | - | 2 | 54 | 20.90% |
| XLF240524P00038000 | 2024-04-30 1:45PM EDT | 38.00 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 2 | 24 | 19.24% |
| XLF240524P00038500 | 2024-04-30 2:32PM EDT | 38.50 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 5 | 87 | 17.58% |
| XLF240524P00039000 | 2024-04-30 12:34PM EDT | 39.00 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 41 | 339 | 16.21% |
| XLF240524P00039500 | 2024-04-30 1:45PM EDT | 39.50 | 0.24 | 0.25 | 0.26 | +0.03 | +14.29% | 43 | 61 | 15.04% |
| XLF240524P00040000 | 2024-04-30 2:30PM EDT | 40.00 | 0.38 | 0.37 | 0.38 | +0.07 | +22.58% | 387 | 3,427 | 13.87% |
| XLF240524P00040500 | 2024-04-30 2:32PM EDT | 40.50 | 0.55 | 0.54 | 0.55 | +0.09 | +19.57% | 5 | 100 | 12.60% |
| XLF240524P00041000 | 2024-04-30 12:34PM EDT | 41.00 | 0.81 | 0.78 | 0.80 | +0.11 | +15.71% | 2 | 199 | 11.43% |
| XLF240524P00041500 | 2024-04-30 12:30PM EDT | 41.50 | 1.08 | 1.09 | 1.13 | +0.21 | +24.14% | 2 | 21 | 9.96% |
| XLF240524P00042000 | 2024-04-30 2:30PM EDT | 42.00 | 1.52 | 1.49 | 1.53 | +0.18 | +13.43% | 229 | 3,129 | 0.00% |
| XLF240524P00042500 | 2024-04-25 9:46AM EDT | 42.50 | 1.76 | 1.88 | 2.01 | 0.00 | - | - | 5 | 0.00% |
| XLF240524P00043000 | 2024-04-26 10:29AM EDT | 43.00 | 1.98 | 2.42 | 2.52 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240524P00044000 | 2024-04-04 3:39PM EDT | 44.00 | 2.81 | 3.40 | 3.55 | 0.00 | - | 2 | 0 | 16.02% |
© 2024 Yahoo. Todos los derechos reservados.