Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
10.941,80 -159,00 (-1,43%) Euro Stoxx 50
4.962,83 -18,26 (-0,37%) Dólar/Euro
1,0724 -0,0001 (-0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.323,60 -34,10 (-1,45%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510C00030000 | 2024-04-22 12:26PM EDT | 30.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLF240510C00032000 | 2024-04-26 9:56AM EDT | 32.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XLF240510C00034000 | 2024-04-10 3:24PM EDT | 34.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLF240510C00036000 | 2024-04-15 12:51PM EDT | 36.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240510C00037000 | 2024-04-17 12:13PM EDT | 37.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| XLF240510C00037500 | 2024-04-26 9:41AM EDT | 37.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| XLF240510C00038000 | 2024-04-22 11:30AM EDT | 38.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XLF240510C00038500 | 2024-04-23 10:31AM EDT | 38.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XLF240510C00039000 | 2024-04-29 3:21PM EDT | 39.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| XLF240510C00039500 | 2024-04-29 3:00PM EDT | 39.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| XLF240510C00040000 | 2024-04-29 3:55PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
| XLF240510C00040500 | 2024-04-29 3:57PM EDT | 40.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 180 | 0.00% |
| XLF240510C00041000 | 2024-04-29 3:51PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 177 | 977 | 1.56% |
| XLF240510C00041500 | 2024-04-29 3:41PM EDT | 41.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 400 | 3.13% |
| XLF240510C00042000 | 2024-04-29 3:04PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 556 | 6.25% |
| XLF240510C00042500 | 2024-04-29 2:33PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,454 | 3,665 | 6.25% |
| XLF240510C00043000 | 2024-04-29 11:52AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 6.25% |
| XLF240510C00043500 | 2024-04-26 3:03PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| XLF240510C00044000 | 2024-04-12 3:16PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 27 | 12.50% |
| XLF240510C00044500 | 2024-04-25 12:55PM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLF240510C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| XLF240510C00045500 | 2024-04-04 2:12PM EDT | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 98 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510P00031000 | 2024-04-12 3:08PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XLF240510P00032000 | 2024-04-24 10:03AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 25.00% |
| XLF240510P00033000 | 2024-04-23 3:42PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 201 | 25.00% |
| XLF240510P00034000 | 2024-04-26 1:12PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 1,454 | 25.00% |
| XLF240510P00034500 | 2024-04-29 11:39AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 601 | 701 | 25.00% |
| XLF240510P00035000 | 2024-04-29 3:49PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 395 | 25.00% |
| XLF240510P00035500 | 2024-04-29 1:58PM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| XLF240510P00036000 | 2024-04-29 3:23PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5,589 | 12.50% |
| XLF240510P00036500 | 2024-04-26 2:44PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 27,261 | 12.50% |
| XLF240510P00037000 | 2024-04-29 3:23PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 22,751 | 12.50% |
| XLF240510P00037500 | 2024-04-29 3:23PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,003 | 7,022 | 12.50% |
| XLF240510P00038000 | 2024-04-29 3:23PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 520 | 12.50% |
| XLF240510P00038500 | 2024-04-29 3:23PM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 216 | 6.25% |
| XLF240510P00039000 | 2024-04-29 2:33PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 364 | 6.25% |
| XLF240510P00039500 | 2024-04-29 3:37PM EDT | 39.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 1,822 | 6.25% |
| XLF240510P00040000 | 2024-04-29 3:47PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 678 | 1,312 | 3.13% |
| XLF240510P00040500 | 2024-04-29 3:57PM EDT | 40.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 56 | 242 | 1.56% |
| XLF240510P00041000 | 2024-04-29 3:41PM EDT | 41.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 259 | 852 | 0.00% |
| XLF240510P00041500 | 2024-04-29 3:00PM EDT | 41.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 140 | 0.00% |
| XLF240510P00042000 | 2024-04-29 12:40PM EDT | 42.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| XLF240510P00042500 | 2024-04-25 3:41PM EDT | 42.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XLF240510P00043000 | 2024-04-11 2:36PM EDT | 43.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.