Mercados españoles cerrados en 7 hrs 49 min
IBEX 35
10.917,40 +63,00 (+0,58%) Euro Stoxx 50
4.896,69 -24,53 (-0,50%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.320,50 +9,50 (+0,41%) Bitcoin EUR
53.770,55 +174,36 (+0,33%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:99.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00099000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| XLE240510C00099000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XLE240517C00099000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| XLE240524C00099000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| XLE240531C00099000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLE240607C00099000 | 2024-05-01 3:17PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLE240621C00099000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| XLE240719C00099000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| XLE240816C00099000 | 2024-05-01 3:17PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLE240920C00099000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE240930C00099000 | 2024-04-29 12:48PM EDT | 2024-09-30 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241220C00099000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 1.56% |
| XLE241231C00099000 | 2024-04-30 1:34PM EDT | 2024-12-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331C00099000 | 2024-04-12 10:28AM EDT | 2025-03-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE260116C00099000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00099000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 6.74 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| XLE240510P00099000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240517P00099000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240524P00099000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240531P00099000 | 2024-04-12 9:45AM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00099000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240719P00099000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE240816P00099000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240920P00099000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| XLE240930P00099000 | 2024-04-24 10:42AM EDT | 2024-09-30 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241220P00099000 | 2024-04-29 12:43PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| XLE241231P00099000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116P00099000 | 2023-11-02 1:50PM EDT | 2026-01-16 | 17.60 | 15.70 | 20.30 | 0.00 | - | 1 | 23 | 33.56% |
© 2024 Yahoo. Todos los derechos reservados.