Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
10.900,80 +46,40 (+0,43%) Euro Stoxx 50
4.909,78 -11,44 (-0,23%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
83,58 +0,14 (+0,17%) Oro
2.298,50 -12,50 (-0,54%) Bitcoin EUR
54.766,00 +743,83 (+1,38%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:98.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00098000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 1,765 | 25.00% |
| XLE240510C00098000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 128 | 1,046 | 12.50% |
| XLE240517C00098000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 253 | 6,938 | 6.25% |
| XLE240524C00098000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 6.25% |
| XLE240531C00098000 | 2024-05-01 12:06PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 6.25% |
| XLE240607C00098000 | 2024-05-01 11:53AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| XLE240621C00098000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 925 | 11,166 | 3.13% |
| XLE240628C00098000 | 2024-05-01 3:25PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 330 | 3.13% |
| XLE240719C00098000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 180 | 789 | 3.13% |
| XLE240816C00098000 | 2024-05-01 2:11PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 83 | 1,206 | 3.13% |
| XLE240920C00098000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 1,175 | 3.13% |
| XLE240930C00098000 | 2024-05-01 2:01PM EDT | 2024-09-30 | 2.63 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 3.13% |
| XLE241220C00098000 | 2024-05-01 10:19AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 1.56% |
| XLE241231C00098000 | 2024-04-23 3:38PM EDT | 2024-12-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| XLE250331C00098000 | 2024-04-23 9:32AM EDT | 2025-03-31 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| XLE260116C00098000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00098000 | 2024-05-01 11:39AM EDT | 2024-05-03 | 6.07 | 0.00 | 0.00 | 0.00 | - | 14 | 6,005 | 0.00% |
| XLE240510P00098000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 6.14 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| XLE240517P00098000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,577 | 0.00% |
| XLE240524P00098000 | 2024-05-01 2:13PM EDT | 2024-05-24 | 6.42 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 0.00% |
| XLE240531P00098000 | 2024-04-26 12:03PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| XLE240621P00098000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 674 | 0.00% |
| XLE240628P00098000 | 2024-05-01 2:40PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 52 | 139 | 0.00% |
| XLE240719P00098000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 989 | 0.00% |
| XLE240816P00098000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 890 | 0.00% |
| XLE240920P00098000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,612 | 0.00% |
| XLE240930P00098000 | 2024-04-29 9:31AM EDT | 2024-09-30 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| XLE241220P00098000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 382 | 0.00% |
| XLE241231P00098000 | 2024-04-10 2:24PM EDT | 2024-12-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLE260116P00098000 | 2023-11-06 11:32AM EDT | 2026-01-16 | 17.15 | 17.00 | 21.25 | 0.00 | - | 4 | 22 | 36.90% |
© 2024 Yahoo. Todos los derechos reservados.