Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
10.900,50 +46,10 (+0,42%) Euro Stoxx 50
4.905,34 -15,88 (-0,32%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
83,98 +0,54 (+0,65%) Oro
2.307,10 -3,90 (-0,17%) Bitcoin EUR
54.314,77 +367,41 (+0,68%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:96.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00096000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 359 | 2,878 | 12.50% |
| XLE240510C00096000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 81 | 246 | 6.25% |
| XLE240517C00096000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,292 | 4,799 | 6.25% |
| XLE240524C00096000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 42 | 153 | 3.13% |
| XLE240531C00096000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 126 | 173 | 3.13% |
| XLE240621C00096000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3,359 | 0 | 3.13% |
| XLE240628C00096000 | 2024-05-01 2:27PM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 13 | 220 | 3.13% |
| XLE240719C00096000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 109 | 2,042 | 3.13% |
| XLE240816C00096000 | 2024-05-01 2:10PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 60 | 681 | 1.56% |
| XLE240920C00096000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,922 | 1.56% |
| XLE240930C00096000 | 2024-05-01 10:38AM EDT | 2024-09-30 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 1.56% |
| XLE241220C00096000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 163 | 1.56% |
| XLE241231C00096000 | 2024-04-29 3:59PM EDT | 2024-12-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331C00096000 | 2024-04-26 3:02PM EDT | 2025-03-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.78% |
| XLE260116C00096000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00096000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 4.01 | 0.00 | 0.00 | 0.00 | - | 147 | 600 | 0.00% |
| XLE240510P00096000 | 2024-05-01 11:14AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 135 | 258 | 0.00% |
| XLE240517P00096000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| XLE240524P00096000 | 2024-05-01 11:39AM EDT | 2024-05-24 | 4.37 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 0.00% |
| XLE240531P00096000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| XLE240607P00096000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| XLE240621P00096000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLE240628P00096000 | 2024-05-01 3:49PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| XLE240719P00096000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4,921 | 0.00% |
| XLE240816P00096000 | 2024-05-01 11:36AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 0.00% |
| XLE240920P00096000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,051 | 0.00% |
| XLE240930P00096000 | 2024-04-29 4:07PM EDT | 2024-09-30 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| XLE241220P00096000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 76 | 1,673 | 0.00% |
| XLE241231P00096000 | 2024-04-30 10:46AM EDT | 2024-12-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLE250331P00096000 | 2024-05-01 3:24PM EDT | 2025-03-31 | 8.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE260116P00096000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.