Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240517C00095500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.24 | 0.07 | 0.24 | -0.21 | -46.67% | 2,355 | 200 | 15.63% |
XLE240524C00095500 | 2024-05-10 3:29PM EDT | 2024-05-24 | 0.55 | 0.10 | 0.64 | -0.23 | -29.49% | 116 | 141 | 17.70% |
XLE240531C00095500 | 2024-05-10 1:51PM EDT | 2024-05-31 | 0.75 | 0.36 | 0.88 | -0.31 | -29.25% | 9 | 145 | 17.41% |
XLE240607C00095500 | 2024-05-10 11:18AM EDT | 2024-06-07 | 1.19 | 0.44 | 1.93 | +0.22 | +22.68% | 1 | 80 | 25.66% |
XLE240614C00095500 | 2024-05-09 2:13PM EDT | 2024-06-14 | 1.48 | 1.19 | 1.76 | 0.00 | - | 6 | 35 | 21.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240517P00095500 | 2024-05-10 2:55PM EDT | 2024-05-17 | 2.01 | 0.40 | 4.30 | +0.24 | +13.56% | 259 | 5 | 65.04% |
XLE240524P00095500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 2.09 | 0.78 | 2.33 | 0.00 | - | 5 | 103 | 18.02% |
XLE240531P00095500 | 2024-05-10 2:51PM EDT | 2024-05-31 | 2.33 | 1.56 | 3.15 | +0.33 | +16.50% | 4 | 84 | 24.46% |
XLE240607P00095500 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.70 | 2.19 | 2.87 | 0.00 | - | - | 1 | 18.36% |
XLE240614P00095500 | 2024-05-07 9:48AM EDT | 2024-06-14 | 3.05 | 2.02 | 2.94 | 0.00 | - | - | 3 | 17.07% |