Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
10.901,00 +46,60 (+0,43%) Euro Stoxx 50
4.905,29 -15,93 (-0,32%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,00 +0,56 (+0,67%) Oro
2.307,00 -4,00 (-0,17%) Bitcoin EUR
54.112,74 +206,43 (+0,38%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00095000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 504 | 1,517 | 12.50% |
| XLE240510C00095000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 377 | 451 | 6.25% |
| XLE240517C00095000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,999 | 0 | 3.13% |
| XLE240524C00095000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 69 | 155 | 3.13% |
| XLE240531C00095000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| XLE240607C00095000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240621C00095000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,438 | 0 | 1.56% |
| XLE240628C00095000 | 2024-05-01 3:50PM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 102 | 1,788 | 1.56% |
| XLE240719C00095000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 530 | 7,909 | 1.56% |
| XLE240816C00095000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 58 | 871 | 1.56% |
| XLE240920C00095000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1,028 | 10,761 | 1.56% |
| XLE240930C00095000 | 2024-05-01 12:49PM EDT | 2024-09-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 1.56% |
| XLE241115C00095000 | 2024-05-01 2:35PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241220C00095000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 27 | 393 | 0.78% |
| XLE241231C00095000 | 2024-05-01 10:56AM EDT | 2024-12-31 | 5.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLE250117C00095000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.78% |
| XLE250331C00095000 | 2024-05-01 12:57PM EDT | 2025-03-31 | 7.14 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.78% |
| XLE250620C00095000 | 2024-05-01 11:25AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 583 | 0.78% |
| XLE251219C00095000 | 2024-04-29 3:36PM EDT | 2025-12-19 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE260116C00095000 | 2024-05-01 10:30AM EDT | 2026-01-16 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 0.78% |
| XLE260618C00095000 | 2024-05-01 2:20PM EDT | 2026-06-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.78% |
| XLE261218C00095000 | 2024-04-30 3:53PM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00095000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| XLE240510P00095000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 117 | 317 | 0.00% |
| XLE240517P00095000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 0.00% |
| XLE240524P00095000 | 2024-05-01 11:54AM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 25 | 152 | 0.00% |
| XLE240531P00095000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLE240607P00095000 | 2024-05-01 9:38AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| XLE240621P00095000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 131 | 21,116 | 0.00% |
| XLE240628P00095000 | 2024-04-30 2:24PM EDT | 2024-06-28 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| XLE240719P00095000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 52 | 1,458 | 0.00% |
| XLE240816P00095000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 123 | 427 | 0.00% |
| XLE240920P00095000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 5 | 2,234 | 0.00% |
| XLE240930P00095000 | 2024-04-23 9:50AM EDT | 2024-09-30 | 4.60 | 0.00 | 0.00 | 0.00 | - | 73 | 130 | 0.00% |
| XLE241115P00095000 | 2024-05-01 10:12AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 52 | 694 | 0.00% |
| XLE241220P00095000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 130 | 780 | 0.00% |
| XLE241231P00095000 | 2024-04-30 10:47AM EDT | 2024-12-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLE250117P00095000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 7.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XLE250331P00095000 | 2024-04-15 2:06PM EDT | 2025-03-31 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620P00095000 | 2024-04-24 12:35PM EDT | 2025-06-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | 6 | 3,795 | 0.00% |
| XLE251219P00095000 | 2024-04-01 3:37PM EDT | 2025-12-19 | 9.20 | 8.00 | 13.00 | 0.00 | - | 10 | 369 | 24.12% |
| XLE260116P00095000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| XLE260618P00095000 | 2024-04-26 12:57PM EDT | 2026-06-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
| XLE261218P00095000 | 2024-04-18 3:21PM EDT | 2026-12-18 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.