Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240517C00094500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.56 | 0.40 | 0.52 | -0.34 | -37.78% | 3,010 | 2,842 | 16.85% |
XLE240524C00094500 | 2024-05-10 3:15PM EDT | 2024-05-24 | 0.91 | 0.83 | 1.14 | -0.31 | -25.41% | 129 | 121 | 20.46% |
XLE240531C00094500 | 2024-05-10 2:24PM EDT | 2024-05-31 | 1.10 | 0.96 | 1.30 | -0.39 | -26.17% | 14 | 79 | 18.34% |
XLE240607C00094500 | 2024-05-10 2:27PM EDT | 2024-06-07 | 1.40 | 1.25 | 4.30 | -0.39 | -21.79% | 13 | 45 | 45.31% |
XLE240614C00094500 | 2024-05-10 12:42PM EDT | 2024-06-14 | 1.74 | 0.75 | 4.80 | -0.33 | -15.94% | 19 | 25 | 44.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240517P00094500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.10 | 1.02 | 1.19 | +0.18 | +19.57% | 72 | 316 | 16.85% |
XLE240524P00094500 | 2024-05-10 11:16AM EDT | 2024-05-24 | 1.34 | 1.14 | 2.01 | -0.38 | -22.09% | 6 | 27 | 23.34% |
XLE240531P00094500 | 2024-05-10 3:53PM EDT | 2024-05-31 | 1.56 | 1.15 | 2.81 | +0.17 | +12.23% | 28 | 83 | 27.98% |
XLE240607P00094500 | 2024-05-09 3:43PM EDT | 2024-06-07 | 1.62 | 0.76 | 2.63 | 0.00 | - | 3 | 14 | 22.32% |
XLE240614P00094500 | 2024-05-10 10:00AM EDT | 2024-06-14 | 1.84 | 1.75 | 2.54 | -0.38 | -17.12% | 1 | 5 | 19.09% |