Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
10.875,30 +20,90 (+0,19%) Euro Stoxx 50
4.896,94 -24,28 (-0,49%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
84,22 +0,78 (+0,93%) Oro
2.319,70 +8,70 (+0,38%) Bitcoin EUR
53.944,25 +425,94 (+0,80%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:94.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00094000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 6.25% |
| XLE240510C00094000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 3.13% |
| XLE240517C00094000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 3.13% |
| XLE240524C00094000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| XLE240531C00094000 | 2024-05-01 2:21PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| XLE240607C00094000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLE240621C00094000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 1.56% |
| XLE240628C00094000 | 2024-05-01 3:14PM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| XLE240719C00094000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| XLE240816C00094000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| XLE240920C00094000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| XLE240930C00094000 | 2024-04-24 2:36PM EDT | 2024-09-30 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE241220C00094000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 0.78% |
| XLE241231C00094000 | 2024-05-01 1:16PM EDT | 2024-12-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLE250331C00094000 | 2024-04-23 9:30AM EDT | 2025-03-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLE260116C00094000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 10.67 | 12.30 | 16.50 | 0.00 | - | 2 | 13 | 36.30% |
| XLE260618C00094000 | 2024-03-25 12:47PM EDT | 2026-06-18 | 13.30 | 13.00 | 18.00 | 0.00 | - | 8 | 8 | 35.39% |
| XLE261218C00094000 | 2024-04-11 2:55PM EDT | 2026-12-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00094000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.92 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| XLE240510P00094000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| XLE240517P00094000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| XLE240524P00094000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE240531P00094000 | 2024-05-01 11:49AM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240607P00094000 | 2024-05-01 1:47PM EDT | 2024-06-07 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00094000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| XLE240628P00094000 | 2024-05-01 2:27PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240719P00094000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLE240816P00094000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| XLE240920P00094000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930P00094000 | 2024-04-30 1:01PM EDT | 2024-09-30 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00094000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLE241231P00094000 | 2024-04-23 3:27PM EDT | 2024-12-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116P00094000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218P00094000 | 2024-04-15 12:44PM EDT | 2026-12-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.