Mercados españoles cerrados en 7 hrs 34 min
IBEX 35
10.881,40 +27,00 (+0,25%) Euro Stoxx 50
4.899,51 -21,71 (-0,44%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,19 +0,75 (+0,90%) Oro
2.320,00 +9,00 (+0,39%) Bitcoin EUR
53.750,58 +109,22 (+0,20%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:93.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00093000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 3.13% |
| XLE240510C00093000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| XLE240517C00093000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 1.56% |
| XLE240524C00093000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| XLE240607C00093000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| XLE240621C00093000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2,407 | 0 | 0.78% |
| XLE240628C00093000 | 2024-05-01 12:35PM EDT | 2024-06-28 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLE240719C00093000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| XLE240816C00093000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| XLE240920C00093000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.39% |
| XLE240930C00093000 | 2024-05-01 10:58AM EDT | 2024-09-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLE241220C00093000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| XLE241231C00093000 | 2024-04-05 3:34PM EDT | 2024-12-31 | 11.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| XLE250331C00093000 | 2024-05-01 10:36AM EDT | 2025-03-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLE260116C00093000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| XLE260618C00093000 | 2024-04-04 10:53AM EDT | 2026-06-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| XLE261218C00093000 | 2024-03-28 9:32AM EDT | 2026-12-18 | 15.23 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 34.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00093000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,942 | 0 | 0.00% |
| XLE240510P00093000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| XLE240517P00093000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 0.00% |
| XLE240524P00093000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XLE240531P00093000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLE240607P00093000 | 2024-05-01 12:04PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240621P00093000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 0.00% |
| XLE240628P00093000 | 2024-05-01 3:35PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLE240719P00093000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| XLE240816P00093000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XLE240920P00093000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE240930P00093000 | 2024-04-25 2:03PM EDT | 2024-09-30 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241220P00093000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| XLE241231P00093000 | 2024-04-30 10:47AM EDT | 2024-12-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250331P00093000 | 2024-04-19 12:30PM EDT | 2025-03-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116P00093000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 12.75 | 5.50 | 10.45 | 0.00 | - | 11 | 48 | 20.70% |
| XLE261218P00093000 | 2024-04-12 1:22PM EDT | 2026-12-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.