Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503C00091500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
XLE240510C00091500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
XLE240517C00091500 | 2024-05-01 1:41PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
XLE240524C00091500 | 2024-05-01 2:38PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
XLE240531C00091500 | 2024-04-26 1:37PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503P00091500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 3.13% |
XLE240510P00091500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
XLE240517P00091500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.78% |
XLE240524P00091500 | 2024-05-01 2:26PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
XLE240531P00091500 | 2024-05-01 12:13PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
XLE240607P00091500 | 2024-05-01 2:20PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |