Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.282,79 +8,74 (+0,02%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.421,16 -2.524,95 (-4,51%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:91.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00091000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| XLE240510C00091000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE240517C00091000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| XLE240524C00091000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLE240531C00091000 | 2024-05-01 12:36PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XLE240621C00091000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XLE240628C00091000 | 2024-05-01 3:25PM EDT | 2024-06-28 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719C00091000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240816C00091000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00091000 | 2024-05-01 1:50PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930C00091000 | 2024-04-30 10:06AM EDT | 2024-09-30 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00091000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00091000 | 2024-05-01 10:30AM EDT | 2024-12-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XLE260116C00091000 | 2024-04-25 1:28PM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260618C00091000 | 2024-04-15 2:09PM EDT | 2026-06-18 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00091000 | 2024-04-18 1:19PM EDT | 2026-12-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00091000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 3.13% |
| XLE240510P00091000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| XLE240517P00091000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| XLE240524P00091000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| XLE240531P00091000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| XLE240607P00091000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLE240621P00091000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 0.78% |
| XLE240628P00091000 | 2024-05-01 3:54PM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLE240719P00091000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
| XLE240816P00091000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.78% |
| XLE240920P00091000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| XLE240930P00091000 | 2024-05-01 2:35PM EDT | 2024-09-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLE241220P00091000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
| XLE241231P00091000 | 2024-04-24 3:08PM EDT | 2024-12-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLE250331P00091000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLE260116P00091000 | 2024-02-13 10:50AM EDT | 2026-01-16 | 13.05 | 8.30 | 12.00 | 0.00 | - | 6 | 35 | 26.33% |
| XLE260618P00091000 | 2024-03-15 9:31AM EDT | 2026-06-18 | 10.40 | 6.50 | 11.50 | 0.00 | - | - | 1 | 22.65% |
| XLE261218P00091000 | 2024-04-26 3:14PM EDT | 2026-12-18 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.