Mercados españoles cerrados en 8 hrs 13 min
IBEX 35
10.880,40 +26,00 (+0,24%) Euro Stoxx 50
4.905,38 -15,84 (-0,32%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,97 +0,53 (+0,64%) Oro
2.323,60 +12,60 (+0,55%) Bitcoin EUR
53.874,48 -704,00 (-1,29%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:88.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00088000 | 2024-04-29 11:01AM EDT | 2024-05-03 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240517C00088000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240524C00088000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240531C00088000 | 2024-04-30 1:18PM EDT | 2024-05-31 | 6.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE240621C00088000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLE240628C00088000 | 2024-05-01 11:00AM EDT | 2024-06-28 | 6.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240719C00088000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240816C00088000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240920C00088000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE240930C00088000 | 2024-04-22 11:25AM EDT | 2024-09-30 | 10.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241220C00088000 | 2024-04-12 12:23PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE241231C00088000 | 2024-05-01 11:39AM EDT | 2024-12-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00088000 | 2024-04-05 12:46PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE250620C00088000 | 2024-04-19 3:40PM EDT | 2025-06-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00088000 | 2024-03-19 10:13AM EDT | 2025-12-19 | 14.05 | 14.30 | 18.00 | 0.00 | - | 24 | 85 | 34.91% |
| XLE260116C00088000 | 2024-03-21 11:11AM EDT | 2026-01-16 | 14.60 | 14.50 | 19.00 | 0.00 | - | 2 | 186 | 36.31% |
| XLE260618C00088000 | 2024-04-01 11:21AM EDT | 2026-06-18 | 17.40 | 15.90 | 16.50 | 0.00 | - | 2 | 110 | 27.63% |
| XLE261218C00088000 | 2024-04-04 10:25AM EDT | 2026-12-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00088000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| XLE240510P00088000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,041 | 0 | 6.25% |
| XLE240517P00088000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,075 | 0 | 6.25% |
| XLE240524P00088000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE240531P00088000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| XLE240621P00088000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,193 | 0 | 3.13% |
| XLE240628P00088000 | 2024-05-01 3:05PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLE240719P00088000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLE240816P00088000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| XLE240920P00088000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLE240930P00088000 | 2024-04-30 10:32AM EDT | 2024-09-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| XLE241220P00088000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| XLE241231P00088000 | 2024-04-30 10:51AM EDT | 2024-12-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| XLE250117P00088000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331P00088000 | 2024-04-05 10:27AM EDT | 2025-03-31 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250620P00088000 | 2024-04-23 3:46PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XLE251219P00088000 | 2024-03-25 1:41PM EDT | 2025-12-19 | 7.20 | 4.00 | 9.00 | 0.00 | - | 2 | 115 | 23.84% |
| XLE260116P00088000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLE260618P00088000 | 2024-01-24 4:25PM EDT | 2026-06-18 | 13.45 | 9.00 | 13.50 | 0.00 | - | - | 102 | 29.69% |
© 2024 Yahoo. Todos los derechos reservados.