Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.284,98 +10,93 (+0,03%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.381,09 -2.629,11 (-4,69%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00087000 | 2024-04-26 1:11PM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE240517C00087000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240524C00087000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240531C00087000 | 2024-04-29 2:41PM EDT | 2024-05-31 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00087000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XLE240628C00087000 | 2024-03-26 3:52PM EDT | 2024-06-28 | 7.74 | 8.30 | 12.90 | 0.00 | - | 20 | 337 | 55.12% |
| XLE240719C00087000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240816C00087000 | 2024-05-01 2:17PM EDT | 2024-08-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE240920C00087000 | 2024-05-01 10:40AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240930C00087000 | 2024-04-30 10:06AM EDT | 2024-09-30 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00087000 | 2024-04-15 12:29PM EDT | 2024-12-20 | 13.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241231C00087000 | 2024-04-15 2:21PM EDT | 2024-12-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00087000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250620C00087000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00087000 | 2024-04-29 3:39PM EDT | 2025-12-19 | 17.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260116C00087000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00087000 | 2024-01-16 4:00PM EDT | 2026-06-18 | 9.41 | 9.50 | 14.00 | 0.00 | - | - | 2 | 21.77% |
| XLE261218C00087000 | 2024-04-11 11:53AM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00087000 | 2024-05-01 12:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLE240510P00087000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| XLE240517P00087000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| XLE240524P00087000 | 2024-05-01 2:23PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XLE240531P00087000 | 2024-05-01 1:28PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240607P00087000 | 2024-05-01 2:31PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XLE240621P00087000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3,190 | 0 | 3.13% |
| XLE240628P00087000 | 2024-04-30 1:48PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240719P00087000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 3.13% |
| XLE240816P00087000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| XLE240920P00087000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240930P00087000 | 2024-04-12 3:38PM EDT | 2024-09-30 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241220P00087000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| XLE241231P00087000 | 2024-04-11 11:23AM EDT | 2024-12-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE250117P00087000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XLE250620P00087000 | 2024-04-23 3:47PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XLE251219P00087000 | 2024-04-12 10:09AM EDT | 2025-12-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE260116P00087000 | 2024-03-19 2:52PM EDT | 2026-01-16 | 7.50 | 6.00 | 9.45 | 0.00 | - | 10 | 1,469 | 25.38% |
| XLE261218P00087000 | 2024-03-05 2:57PM EDT | 2026-12-18 | 11.60 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 22.34% |
© 2024 Yahoo. Todos los derechos reservados.