Mercados españoles abiertos en 1 hr 9 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.253,28 -20,77 (-0,05%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.557,29 -2.389,43 (-4,27%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:86.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00086000 | 2024-04-30 9:56AM EDT | 2024-05-03 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240517C00086000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00086000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE240628C00086000 | 2024-04-26 3:13PM EDT | 2024-06-28 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719C00086000 | 2024-04-19 10:52AM EDT | 2024-07-19 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240816C00086000 | 2024-04-25 2:08PM EDT | 2024-08-16 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00086000 | 2024-04-24 11:04AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930C00086000 | 2024-04-17 9:50AM EDT | 2024-09-30 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00086000 | 2024-04-16 1:57PM EDT | 2024-12-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00086000 | 2024-04-22 12:11PM EDT | 2024-12-31 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250117C00086000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE250331C00086000 | 2024-04-04 11:09AM EDT | 2025-03-31 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250620C00086000 | 2024-04-19 1:37PM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLE251219C00086000 | 2024-03-22 10:49AM EDT | 2025-12-19 | 15.45 | 15.50 | 20.50 | 0.00 | - | 10 | 61 | 38.52% |
| XLE260116C00086000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00086000 | 2024-03-01 2:07PM EDT | 2026-06-18 | 12.98 | 15.50 | 20.50 | 0.00 | - | 3 | 4 | 33.74% |
| XLE261218C00086000 | 2024-04-16 1:26PM EDT | 2026-12-18 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00086000 | 2024-05-01 11:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| XLE240510P00086000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE240517P00086000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| XLE240524P00086000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLE240531P00086000 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE240621P00086000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLE240628P00086000 | 2024-05-01 2:35PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLE240719P00086000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XLE240816P00086000 | 2024-05-01 12:06PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| XLE240920P00086000 | 2024-05-01 11:46AM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| XLE240930P00086000 | 2024-04-15 3:33PM EDT | 2024-09-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE241220P00086000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241231P00086000 | 2024-04-11 11:23AM EDT | 2024-12-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE250117P00086000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| XLE250620P00086000 | 2024-04-24 3:25PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE251219P00086000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260116P00086000 | 2024-04-03 1:35PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260618P00086000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.