Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
10.874,80 +20,40 (+0,19%) Euro Stoxx 50
4.893,22 -28,00 (-0,57%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
84,32 +0,88 (+1,05%) Oro
2.312,90 +1,90 (+0,08%) Bitcoin EUR
53.944,02 +424,63 (+0,79%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:83.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00083000 | 2024-04-25 1:52PM EDT | 2024-05-03 | 13.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240517C00083000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00083000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628C00083000 | 2024-04-30 1:01PM EDT | 2024-06-28 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE240719C00083000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240816C00083000 | 2024-04-12 11:37AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00083000 | 2024-03-13 1:36PM EDT | 2024-09-20 | 10.49 | 14.60 | 18.00 | 0.00 | - | 2 | 309 | 51.75% |
| XLE240930C00083000 | 2024-04-16 2:32PM EDT | 2024-09-30 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00083000 | 2024-03-06 1:18PM EDT | 2024-12-20 | 9.90 | 17.00 | 21.00 | 0.00 | - | 2 | 99 | 50.65% |
| XLE241231C00083000 | 2024-03-15 3:01PM EDT | 2024-12-31 | 12.73 | 15.00 | 19.50 | 0.00 | - | 1 | 7 | 51.35% |
| XLE250117C00083000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250331C00083000 | 2024-04-03 3:57PM EDT | 2025-03-31 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00083000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00083000 | 2024-02-05 3:41PM EDT | 2025-12-19 | 10.60 | 13.55 | 13.85 | 0.00 | - | 1 | 31 | 19.28% |
| XLE260116C00083000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00083000 | 2024-04-04 10:07AM EDT | 2026-06-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLE261218C00083000 | 2024-01-23 1:11PM EDT | 2026-12-18 | 11.00 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 22.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00083000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLE240510P00083000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240517P00083000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE240621P00083000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,772 | 0 | 6.25% |
| XLE240628P00083000 | 2024-04-05 10:40AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240719P00083000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 6.25% |
| XLE240816P00083000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| XLE240920P00083000 | 2024-05-01 12:58PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240930P00083000 | 2024-04-12 9:36AM EDT | 2024-09-30 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241220P00083000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| XLE241231P00083000 | 2024-04-01 11:14AM EDT | 2024-12-31 | 2.26 | 2.67 | 2.73 | 0.00 | - | 1 | 5 | 21.89% |
| XLE250117P00083000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE250620P00083000 | 2024-03-26 10:21AM EDT | 2025-06-20 | 4.20 | 3.40 | 3.50 | 0.00 | - | 367 | 375 | 19.20% |
| XLE251219P00083000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260116P00083000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE261218P00083000 | 2024-02-13 2:06PM EDT | 2026-12-18 | 10.65 | 6.00 | 11.00 | 0.00 | - | - | 1 | 26.89% |
© 2024 Yahoo. Todos los derechos reservados.