Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
10.891,70 +37,30 (+0,34%) Euro Stoxx 50
4.907,11 -14,11 (-0,29%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
83,61 +0,17 (+0,20%) Oro
2.299,60 -11,40 (-0,49%) Bitcoin EUR
54.768,52 +837,31 (+1,55%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:81.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00081000 | 2024-04-12 11:10AM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4,116 | 0.00% |
| XLE240621C00081000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 14.27 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 0.00% |
| XLE240628C00081000 | 2024-04-03 3:57PM EDT | 2024-06-28 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| XLE240719C00081000 | 2024-05-01 9:51AM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| XLE240816C00081000 | 2024-04-19 1:08PM EDT | 2024-08-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| XLE240920C00081000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| XLE240930C00081000 | 2024-03-06 10:38AM EDT | 2024-09-30 | 10.00 | 18.15 | 18.90 | 0.00 | - | 2 | 50 | 55.25% |
| XLE241220C00081000 | 2024-02-16 1:20PM EDT | 2024-12-20 | 10.75 | 13.05 | 16.00 | 0.00 | - | 2 | 2 | 34.53% |
| XLE241231C00081000 | 2024-01-16 3:12PM EDT | 2024-12-31 | 7.97 | 8.30 | 12.00 | 0.00 | - | 1 | 2 | 15.89% |
| XLE250117C00081000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,348 | 0.00% |
| XLE250331C00081000 | 2024-04-22 10:15AM EDT | 2025-03-31 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XLE250620C00081000 | 2024-04-12 10:31AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| XLE251219C00081000 | 2024-03-13 11:37AM EDT | 2025-12-19 | 16.60 | 23.35 | 24.05 | 0.00 | - | 1 | 153 | 41.29% |
| XLE260116C00081000 | 2024-04-04 10:58AM EDT | 2026-01-16 | 23.73 | 0.00 | 0.00 | 0.00 | - | 59 | 88 | 0.00% |
| XLE260618C00081000 | 2024-04-04 10:56AM EDT | 2026-06-18 | 23.87 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| XLE261218C00081000 | 2024-04-01 3:17PM EDT | 2026-12-18 | 23.09 | 18.50 | 23.50 | 0.00 | - | 1 | 14 | 31.49% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00081000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 50.00% |
| XLE240517P00081000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,724 | 12.50% |
| XLE240621P00081000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4,926 | 6.25% |
| XLE240628P00081000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 6.25% |
| XLE240719P00081000 | 2024-05-01 4:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 373 | 6.25% |
| XLE240816P00081000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 6.25% |
| XLE240920P00081000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4,796 | 6.25% |
| XLE240930P00081000 | 2024-04-09 12:12PM EDT | 2024-09-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| XLE241220P00081000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 39 | 71 | 3.13% |
| XLE241231P00081000 | 2024-04-25 10:52AM EDT | 2024-12-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| XLE250117P00081000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 2,178 | 3.13% |
| XLE250331P00081000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XLE250620P00081000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 106 | 3.13% |
| XLE251219P00081000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| XLE260116P00081000 | 2024-05-01 2:36PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 3.13% |
| XLE260618P00081000 | 2024-01-10 1:17PM EDT | 2026-06-18 | 10.65 | 7.00 | 11.50 | 0.00 | - | - | 1,000 | 32.98% |
© 2024 Yahoo. Todos los derechos reservados.