Mercados españoles abiertos en 7 hrs 13 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.495,55 -2.107,41 (-3,72%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:79.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00079000 | 2024-04-03 12:41PM EDT | 2024-05-17 | 18.62 | 11.00 | 15.80 | 0.00 | - | 14 | 64 | 51.56% |
| XLE240621C00079000 | 2024-03-21 12:24PM EDT | 2024-06-21 | 14.84 | 14.75 | 19.50 | 0.00 | - | 12 | 359 | 71.61% |
| XLE240628C00079000 | 2024-03-06 10:39AM EDT | 2024-06-28 | 9.98 | 19.35 | 19.55 | 0.00 | - | 3 | 50 | 86.69% |
| XLE240719C00079000 | 2024-02-09 4:52PM EDT | 2024-07-19 | 7.68 | 9.00 | 13.50 | 0.00 | - | 5 | 21 | 25.27% |
| XLE240816C00079000 | 2024-02-13 12:05PM EDT | 2024-08-16 | 8.40 | 12.60 | 16.00 | 0.00 | - | 1 | 11 | 42.29% |
| XLE240920C00079000 | 2024-04-15 3:09PM EDT | 2024-09-20 | 18.15 | 12.50 | 17.05 | 0.00 | - | 1 | 29 | 42.76% |
| XLE240930C00079000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 14.83 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| XLE241220C00079000 | 2024-03-11 9:56AM EDT | 2024-12-20 | 12.85 | 20.95 | 21.75 | 0.00 | - | 23 | 70 | 51.23% |
| XLE241231C00079000 | 2024-04-03 3:02PM EDT | 2024-12-31 | 21.05 | 13.70 | 18.25 | 0.00 | - | 1 | 13 | 37.67% |
| XLE250117C00079000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 17.20 | 19.45 | 20.75 | 0.00 | - | 1 | 117 | 46.13% |
| XLE250620C00079000 | 2024-05-01 1:41PM EDT | 2025-06-20 | 17.85 | 15.50 | 20.50 | +5.76 | +47.64% | 1 | 75 | 35.84% |
| XLE251219C00079000 | 2024-04-02 12:32PM EDT | 2025-12-19 | 22.58 | 17.50 | 20.50 | 0.00 | - | 2 | 30 | 29.89% |
| XLE260116C00079000 | 2024-04-04 10:58AM EDT | 2026-01-16 | 23.97 | 17.50 | 22.50 | 0.00 | - | 59 | 67 | 34.13% |
| XLE260618C00079000 | 2024-04-03 11:14AM EDT | 2026-06-18 | 24.92 | 18.50 | 23.50 | 0.00 | - | 115 | 2 | 32.77% |
| XLE261218C00079000 | 2024-04-29 3:45PM EDT | 2026-12-18 | 26.00 | 20.00 | 24.50 | 0.00 | - | 1 | 21 | 31.44% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00079000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.18 | 0.00 | 2.02 | 0.00 | - | 1 | 1,158 | 69.09% |
| XLE240621P00079000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | +0.04 | +66.67% | 3 | 4,764 | 55.27% |
| XLE240628P00079000 | 2024-04-24 12:04PM EDT | 2024-06-28 | 0.13 | 0.00 | 1.98 | 0.00 | - | 1 | 130 | 47.75% |
| XLE240719P00079000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | +0.14 | +100.00% | 102 | 462 | 62.92% |
| XLE240816P00079000 | 2024-05-01 1:26PM EDT | 2024-08-16 | 0.47 | 0.10 | 0.95 | +0.21 | +80.77% | 1 | 562 | 26.86% |
| XLE240920P00079000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 0.72 | 0.00 | 4.00 | +0.10 | +16.13% | 3 | 8,621 | 42.66% |
| XLE240930P00079000 | 2024-04-24 10:45AM EDT | 2024-09-30 | 0.66 | 0.00 | 4.70 | 0.00 | - | 1 | 70 | 44.97% |
| XLE241220P00079000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 1.23 | 0.31 | 2.11 | 0.00 | - | 35 | 101 | 24.64% |
| XLE241231P00079000 | 2024-03-01 12:48PM EDT | 2024-12-31 | 3.40 | 0.40 | 3.00 | 0.00 | - | 75 | 75 | 28.23% |
| XLE250117P00079000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 2.00 | 0.37 | 4.55 | +0.17 | +9.29% | 3 | 886 | 33.77% |
| XLE250331P00079000 | 2024-04-19 12:29PM EDT | 2025-03-31 | 2.51 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 31.46% |
| XLE250620P00079000 | 2024-05-01 3:34PM EDT | 2025-06-20 | 2.92 | 0.50 | 5.50 | +0.32 | +12.31% | 3 | 143 | 29.81% |
| XLE251219P00079000 | 2024-04-18 1:46PM EDT | 2025-12-19 | 4.60 | 2.00 | 7.00 | 0.00 | - | 2 | 78 | 28.73% |
| XLE260116P00079000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 4.20 | 2.50 | 7.50 | 0.00 | - | 25 | 262 | 29.32% |
| XLE260618P00079000 | 2024-01-18 11:31AM EDT | 2026-06-18 | 10.57 | 6.00 | 10.00 | 0.00 | - | 11 | 11 | 31.78% |
| XLE261218P00079000 | 2024-04-03 1:06PM EDT | 2026-12-18 | 5.55 | 4.50 | 9.00 | 0.00 | - | 1 | 2 | 26.63% |
© 2024 Yahoo. Todos los derechos reservados.