Mercados españoles abiertos en 3 hrs 40 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
53.533,36 -2.449,30 (-4,38%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:78.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00078000 | 2024-04-19 11:26AM EDT | 2024-05-17 | 17.49 | 12.00 | 16.75 | 0.00 | - | 5 | 243 | 55.57% |
| XLE240621C00078000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 19.00 | 12.50 | 17.20 | 0.00 | - | 2 | 344 | 66.43% |
| XLE240628C00078000 | 2024-04-04 10:25AM EDT | 2024-06-28 | 19.80 | 12.50 | 17.20 | 0.00 | - | 1 | 91 | 62.31% |
| XLE240719C00078000 | 2024-04-01 1:01PM EDT | 2024-07-19 | 18.40 | 15.05 | 15.65 | 0.00 | - | 50 | 330 | 40.06% |
| XLE240816C00078000 | 2024-03-01 4:09PM EDT | 2024-08-16 | 11.30 | 16.00 | 20.00 | 0.00 | - | 10 | 11 | 51.23% |
| XLE240920C00078000 | 2024-04-12 3:08PM EDT | 2024-09-20 | 19.60 | 13.15 | 17.65 | 0.00 | - | 1 | 44 | 42.46% |
| XLE240930C00078000 | 2024-03-25 1:22PM EDT | 2024-09-30 | 17.50 | 17.10 | 21.80 | 0.00 | - | 1 | 32 | 50.81% |
| XLE241220C00078000 | 2024-04-12 3:09PM EDT | 2024-12-20 | 20.51 | 14.90 | 19.50 | 0.00 | - | 2 | 2 | 41.24% |
| XLE250117C00078000 | 2024-04-11 10:55AM EDT | 2025-01-17 | 21.47 | 14.85 | 19.45 | 0.00 | - | 205 | 168 | 38.76% |
| XLE250620C00078000 | 2024-04-08 3:29PM EDT | 2025-06-20 | 24.24 | 16.00 | 21.00 | 0.00 | - | 10 | 106 | 35.61% |
| XLE251219C00078000 | 2023-10-04 11:51AM EDT | 2025-12-19 | 18.80 | 17.80 | 18.50 | 0.00 | - | 11 | 22 | 23.05% |
| XLE260618C00078000 | 2024-04-23 10:32AM EDT | 2026-06-18 | 24.50 | 19.50 | 24.00 | 0.00 | - | 18 | 0 | 32.71% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00078000 | 2024-04-12 9:45AM EDT | 2024-05-03 | 0.04 | 0.00 | 2.38 | 0.00 | - | 2 | 4 | 225.10% |
| XLE240517P00078000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.65 | -0.01 | -33.33% | 3 | 620 | 82.67% |
| XLE240621P00078000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.20 | 0.00 | - | 34 | 8,077 | 27.54% |
| XLE240628P00078000 | 2024-04-03 11:31AM EDT | 2024-06-28 | 0.16 | 0.00 | 1.95 | 0.00 | - | 5 | 163 | 50.32% |
| XLE240719P00078000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 0.22 | 0.00 | 4.80 | +0.09 | +69.23% | 3 | 582 | 65.92% |
| XLE240816P00078000 | 2024-05-01 1:26PM EDT | 2024-08-16 | 0.39 | 0.05 | 0.75 | +0.17 | +77.27% | 3 | 1,416 | 26.51% |
| XLE240920P00078000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.99 | -0.09 | -13.04% | 1 | 154 | 25.11% |
| XLE240930P00078000 | 2024-04-19 1:50PM EDT | 2024-09-30 | 0.78 | 0.13 | 0.98 | 0.00 | - | 2 | 76 | 24.20% |
| XLE241220P00078000 | 2024-04-29 3:07PM EDT | 2024-12-20 | 1.12 | 1.30 | 4.75 | 0.00 | - | 55 | 124 | 38.17% |
| XLE241231P00078000 | 2024-04-25 10:52AM EDT | 2024-12-31 | 1.36 | 0.30 | 1.79 | 0.00 | - | 1 | 38 | 23.71% |
| XLE250117P00078000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 1.51 | 0.30 | 4.75 | 0.00 | - | 25 | 2,487 | 36.06% |
| XLE250620P00078000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 2.86 | 0.50 | 5.00 | 0.00 | - | 1 | 54 | 29.41% |
| XLE251219P00078000 | 2024-04-16 12:41PM EDT | 2025-12-19 | 4.30 | 2.00 | 7.00 | 0.00 | - | 2 | 28 | 29.80% |
| XLE261218P00078000 | 2024-04-24 11:52AM EDT | 2026-12-18 | 5.75 | 4.00 | 9.00 | 0.00 | - | 10 | 22 | 27.53% |
© 2024 Yahoo. Todos los derechos reservados.