Mercados españoles abiertos en 5 hrs 24 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.162,42 -111,63 (-0,29%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.389,17 -2.851,11 (-5,07%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00077000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 17.35 | 13.00 | 17.90 | 0.00 | - | 1 | 89 | 61.82% |
| XLE240621C00077000 | 2024-04-05 12:15PM EDT | 2024-06-21 | 22.25 | 13.50 | 18.20 | 0.00 | - | 1 | 350 | 69.36% |
| XLE240628C00077000 | 2024-04-03 11:21AM EDT | 2024-06-28 | 21.95 | 13.50 | 18.00 | 0.00 | - | 20 | 60 | 63.12% |
| XLE240719C00077000 | 2024-03-26 1:49PM EDT | 2024-07-19 | 17.10 | 17.65 | 22.60 | 0.00 | - | 9 | 24 | 70.73% |
| XLE240816C00077000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 19.36 | 13.50 | 18.25 | 0.00 | - | 5 | 29 | 48.23% |
| XLE240920C00077000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 20.72 | 14.00 | 18.50 | 0.00 | - | 2 | 33 | 43.37% |
| XLE240930C00077000 | 2024-01-23 4:18PM EDT | 2024-09-30 | 8.47 | 10.75 | 14.00 | 0.00 | - | 2 | 23 | 0.00% |
| XLE241220C00077000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 21.08 | 15.15 | 19.75 | 0.00 | - | 4 | 108 | 39.53% |
| XLE241231C00077000 | 2024-04-02 3:11PM EDT | 2024-12-31 | 21.90 | 15.00 | 19.45 | 0.00 | - | - | 6 | 37.32% |
| XLE250117C00077000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 21.33 | 15.50 | 20.00 | 0.00 | - | 10 | 122 | 38.39% |
| XLE250331C00077000 | 2024-04-24 12:28PM EDT | 2025-03-31 | 22.05 | 16.00 | 21.00 | 0.00 | - | 1 | 3 | 37.55% |
| XLE250620C00077000 | 2024-04-05 3:56PM EDT | 2025-06-20 | 25.20 | 17.00 | 22.00 | 0.00 | - | 2 | 29 | 36.87% |
| XLE251219C00077000 | 2023-07-12 10:23AM EDT | 2025-12-19 | 17.75 | 21.20 | 22.05 | 0.00 | - | 21 | 58 | 30.86% |
| XLE260618C00077000 | 2024-01-30 11:30AM EDT | 2026-06-18 | 17.35 | 15.70 | 17.60 | 0.00 | - | 1 | 1 | 16.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00077000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.50 | 0.00 | - | 37 | 7,835 | 72.41% |
| XLE240621P00077000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.99 | 0.00 | - | 428 | 33,388 | 44.17% |
| XLE240628P00077000 | 2024-04-15 1:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.87 | 0.00 | - | 2 | 127 | 51.92% |
| XLE240719P00077000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 0.18 | 0.01 | 4.80 | +0.05 | +38.46% | 1 | 122 | 68.52% |
| XLE240816P00077000 | 2024-05-01 1:27PM EDT | 2024-08-16 | 0.33 | 0.00 | 4.35 | +0.14 | +73.68% | 1 | 365 | 55.92% |
| XLE240920P00077000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 0.52 | 0.00 | 4.30 | +0.15 | +40.54% | 1 | 235 | 48.25% |
| XLE240930P00077000 | 2024-04-29 11:13AM EDT | 2024-09-30 | 0.43 | 0.00 | 4.65 | 0.00 | - | 1 | 73 | 48.58% |
| XLE241220P00077000 | 2024-04-01 3:14PM EDT | 2024-12-20 | 1.22 | 1.21 | 1.26 | 0.00 | - | 37 | 158 | 22.40% |
| XLE241231P00077000 | 2024-04-12 3:00PM EDT | 2024-12-31 | 1.34 | 0.03 | 4.75 | 0.00 | - | 2 | 27 | 38.78% |
| XLE250117P00077000 | 2024-04-25 12:40PM EDT | 2025-01-17 | 1.23 | 0.15 | 4.75 | 0.00 | - | 1 | 3,247 | 37.49% |
| XLE250331P00077000 | 2024-04-12 12:20PM EDT | 2025-03-31 | 1.90 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 34.06% |
| XLE250620P00077000 | 2024-04-05 1:20PM EDT | 2025-06-20 | 2.29 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 30.56% |
| XLE251219P00077000 | 2024-04-15 1:37PM EDT | 2025-12-19 | 3.85 | 1.50 | 6.50 | 0.00 | - | 1 | 61 | 29.52% |
| XLE261218P00077000 | 2024-04-18 10:55AM EDT | 2026-12-18 | 6.00 | 3.50 | 8.50 | 0.00 | - | - | 10 | 27.40% |
© 2024 Yahoo. Todos los derechos reservados.