Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
10.894,80 +40,40 (+0,37%) Euro Stoxx 50
4.907,25 -13,97 (-0,28%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,61 +0,17 (+0,20%) Oro
2.301,00 -10,00 (-0,43%) Bitcoin EUR
54.719,64 +659,17 (+1,22%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:76.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00076000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 19.24 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 0.00% |
| XLE240621C00076000 | 2024-04-12 10:59AM EDT | 2024-06-21 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| XLE240628C00076000 | 2024-04-30 11:22AM EDT | 2024-06-28 | 19.83 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| XLE240719C00076000 | 2024-03-26 1:47PM EDT | 2024-07-19 | 18.09 | 18.65 | 23.60 | 0.00 | - | 10 | 17 | 73.39% |
| XLE240816C00076000 | 2024-03-13 11:28AM EDT | 2024-08-16 | 15.35 | 22.85 | 23.35 | 0.00 | - | 4 | 43 | 75.74% |
| XLE240920C00076000 | 2024-01-22 1:40PM EDT | 2024-09-20 | 9.00 | 12.75 | 13.50 | 0.00 | - | 39 | 50 | 0.00% |
| XLE240930C00076000 | 2024-01-23 4:18PM EDT | 2024-09-30 | 9.13 | 10.00 | 13.80 | 0.00 | - | 1 | 10 | 0.00% |
| XLE241231C00076000 | 2024-01-19 2:46PM EDT | 2024-12-31 | 10.02 | 12.25 | 15.05 | 0.00 | - | 2 | 6 | 0.00% |
| XLE250117C00076000 | 2024-01-24 12:06PM EDT | 2025-01-17 | 10.90 | 13.20 | 14.65 | 0.00 | - | 1 | 32 | 0.00% |
| XLE250620C00076000 | 2024-01-23 2:58PM EDT | 2025-06-20 | 11.68 | 14.90 | 16.05 | 0.00 | - | 1 | 26 | 7.03% |
| XLE251219C00076000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 115 | 124 | 0.00% |
| XLE260618C00076000 | 2024-04-01 1:05PM EDT | 2026-06-18 | 25.25 | 23.15 | 23.95 | 0.00 | - | 11 | 11 | 30.05% |
| XLE261218C00076000 | 2024-01-22 12:36PM EDT | 2026-12-18 | 13.90 | 16.50 | 21.00 | 0.00 | - | - | 3 | 20.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00076000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 2,650 | 25.00% |
| XLE240621P00076000 | 2024-04-29 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,750 | 12.50% |
| XLE240628P00076000 | 2024-04-26 3:13PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| XLE240719P00076000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| XLE240816P00076000 | 2024-05-01 1:27PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
| XLE240920P00076000 | 2024-04-30 10:35AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| XLE240930P00076000 | 2024-04-05 10:17AM EDT | 2024-09-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 6.25% |
| XLE241220P00076000 | 2024-04-01 3:13PM EDT | 2024-12-20 | 1.11 | 1.08 | 1.13 | 0.00 | - | 38 | 55 | 22.68% |
| XLE241231P00076000 | 2024-04-24 2:05PM EDT | 2024-12-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 6.25% |
| XLE250117P00076000 | 2024-04-08 12:00PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 82 | 8,389 | 6.25% |
| XLE250620P00076000 | 2024-05-01 1:12PM EDT | 2025-06-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 3.13% |
| XLE251219P00076000 | 2024-04-12 2:00PM EDT | 2025-12-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| XLE261218P00076000 | 2024-03-01 2:50PM EDT | 2026-12-18 | 7.00 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 26.20% |
© 2024 Yahoo. Todos los derechos reservados.