Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.105,21 -168,84 (-0,44%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.807,89 -2.332,93 (-4,16%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:73.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00073000 | 2024-01-12 3:03PM EDT | 2024-06-21 | 12.15 | 10.00 | 13.60 | 0.00 | - | 10 | 41 | 0.00% |
| XLE240628C00073000 | 2024-02-26 4:56PM EDT | 2024-06-28 | 14.90 | 19.00 | 23.55 | 0.00 | - | 5 | 23 | 66.14% |
| XLE240719C00073000 | 2024-04-10 10:46AM EDT | 2024-07-19 | 25.70 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 63.45% |
| XLE240920C00073000 | 2023-12-14 3:03PM EDT | 2024-09-20 | 14.65 | 11.90 | 14.85 | 0.00 | - | - | 21 | 0.00% |
| XLE240930C00073000 | 2023-12-12 4:30PM EDT | 2024-09-30 | 12.30 | 11.90 | 14.60 | 0.00 | - | - | 3 | 0.00% |
| XLE241220C00073000 | 2024-04-16 9:52AM EDT | 2024-12-20 | 23.75 | 18.50 | 23.00 | 0.00 | - | 2 | 33 | 42.02% |
| XLE250117C00073000 | 2024-05-01 12:20PM EDT | 2025-01-17 | 21.00 | 18.50 | 22.80 | +4.15 | +24.63% | 1 | 297 | 38.76% |
| XLE251219C00073000 | 2024-01-16 11:53AM EDT | 2025-12-19 | 16.07 | 17.50 | 18.50 | 0.00 | - | 2 | 57 | 0.00% |
| XLE260618C00073000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 27.43 | 22.50 | 27.50 | 0.00 | - | 19 | 2 | 34.28% |
| XLE261218C00073000 | 2024-01-16 11:53AM EDT | 2026-12-18 | 17.14 | 17.00 | 22.00 | 0.00 | - | - | 2 | 18.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00073000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 3.45 | 0.00 | - | 2 | 16,624 | 63.99% |
| XLE240628P00073000 | 2024-03-19 1:25PM EDT | 2024-06-28 | 0.19 | 0.00 | 1.24 | 0.00 | - | 45 | 159 | 53.66% |
| XLE240719P00073000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.08 | 0.00 | 3.45 | +0.02 | +33.33% | 2 | 55 | 51.42% |
| XLE240816P00073000 | 2024-05-01 1:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | +0.04 | +36.36% | 1 | 198 | 67.94% |
| XLE240920P00073000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 0.34 | 0.00 | 4.25 | -1.02 | -75.00% | 1 | 74 | 55.60% |
| XLE240930P00073000 | 2024-04-15 3:07PM EDT | 2024-09-30 | 0.43 | 0.00 | 4.40 | 0.00 | - | 2 | 89 | 54.64% |
| XLE241220P00073000 | 2024-04-23 11:14AM EDT | 2024-12-20 | 0.78 | 0.10 | 4.85 | 0.00 | - | 5 | 146 | 46.29% |
| XLE241231P00073000 | 2024-04-24 2:02PM EDT | 2024-12-31 | 0.84 | 0.00 | 4.75 | 0.00 | - | 4 | 30 | 44.77% |
| XLE250117P00073000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 1.21 | 0.15 | 3.90 | 0.00 | - | 2 | 421 | 39.39% |
| XLE250331P00073000 | 2024-04-30 2:18PM EDT | 2025-03-31 | 1.34 | 0.00 | 5.00 | 0.00 | - | 14 | 25 | 39.26% |
| XLE250620P00073000 | 2024-03-14 9:39AM EDT | 2025-06-20 | 2.45 | 1.38 | 5.00 | 0.00 | - | 1 | 106 | 35.22% |
| XLE251219P00073000 | 2024-03-28 2:27PM EDT | 2025-12-19 | 2.98 | 0.50 | 5.00 | 0.00 | - | 1 | 112 | 29.36% |
| XLE260618P00073000 | 2024-03-25 11:59AM EDT | 2026-06-18 | 4.02 | 1.50 | 6.00 | 0.00 | - | 3 | 0 | 28.27% |
| XLE261218P00073000 | 2024-01-31 4:03PM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.