Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
10.883,60 +29,20 (+0,27%) Euro Stoxx 50
4.904,96 -16,26 (-0,33%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,73 +0,29 (+0,35%) Oro
2.296,40 -14,60 (-0,63%) Bitcoin EUR
54.916,84 +1.014,33 (+1,88%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00072000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 25 | 221 | 0.00% |
| XLE240628C00072000 | 2024-01-24 3:58PM EDT | 2024-06-28 | 11.80 | 12.50 | 16.90 | 0.00 | - | 2 | 9 | 0.00% |
| XLE240719C00072000 | 2024-03-13 11:15AM EDT | 2024-07-19 | 19.04 | 25.85 | 28.00 | 0.00 | - | 6 | 12 | 98.60% |
| XLE240920C00072000 | 2024-03-22 10:14AM EDT | 2024-09-20 | 22.00 | 21.65 | 26.50 | 0.00 | - | 3 | 7 | 56.21% |
| XLE240930C00072000 | 2024-01-30 11:03AM EDT | 2024-09-30 | 14.37 | 15.75 | 15.95 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241231C00072000 | 2024-03-12 2:36PM EDT | 2024-12-31 | 18.95 | 26.35 | 29.20 | 0.00 | - | 1 | 2 | 59.86% |
| XLE250117C00072000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| XLE250620C00072000 | 2024-04-15 3:27PM EDT | 2025-06-20 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLE251219C00072000 | 2023-11-01 9:51AM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLE260618C00072000 | 2024-03-15 12:16PM EDT | 2026-06-18 | 24.81 | 27.00 | 31.50 | 0.00 | - | 10 | 4 | 42.53% |
| XLE261218C00072000 | 2024-04-29 3:40PM EDT | 2026-12-18 | 30.28 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00072000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 6,028 | 12.50% |
| XLE240628P00072000 | 2024-04-02 10:35AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| XLE240719P00072000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| XLE240816P00072000 | 2024-05-01 1:13PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| XLE240920P00072000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| XLE240930P00072000 | 2024-01-30 3:03PM EDT | 2024-09-30 | 1.84 | 0.22 | 4.80 | 0.00 | - | 2 | 122 | 58.95% |
| XLE241220P00072000 | 2024-04-15 3:05PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| XLE241231P00072000 | 2024-04-30 2:43PM EDT | 2024-12-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| XLE250117P00072000 | 2024-04-15 12:43PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 745 | 6.25% |
| XLE250331P00072000 | 2024-04-30 2:12PM EDT | 2025-03-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 41 | 6.25% |
| XLE250620P00072000 | 2024-01-11 1:36PM EDT | 2025-06-20 | 4.81 | 3.20 | 4.95 | 0.00 | - | 1,100 | 1,292 | 36.22% |
| XLE251219P00072000 | 2024-03-21 12:16PM EDT | 2025-12-19 | 3.05 | 0.50 | 5.50 | 0.00 | - | 120 | 1,743 | 31.84% |
| XLE261218P00072000 | 2024-01-31 4:06PM EDT | 2026-12-18 | 6.80 | 3.50 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.