Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.174,75 -99,30 (-0,26%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.890,08 -1.944,44 (-3,48%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:69.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00069000 | 2023-12-08 11:00AM EDT | 2024-06-21 | 15.10 | 17.10 | 19.50 | 0.00 | - | 1 | 79 | 0.00% |
| XLE240628C00069000 | 2023-12-13 4:35PM EDT | 2024-06-28 | 15.00 | 14.30 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| XLE240920C00069000 | 2024-01-05 1:53PM EDT | 2024-09-20 | 18.25 | 14.50 | 19.00 | 0.00 | - | 100 | 311 | 0.00% |
| XLE240930C00069000 | 2023-11-29 11:16AM EDT | 2024-09-30 | 18.20 | 17.55 | 17.80 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00069000 | 2024-04-12 1:57PM EDT | 2024-12-31 | 29.74 | 22.50 | 26.90 | 0.00 | - | 3 | 3 | 46.42% |
| XLE250117C00069000 | 2023-05-02 12:19PM EDT | 2025-01-17 | 18.12 | 14.95 | 16.45 | 0.00 | - | 1 | 12 | 0.00% |
| XLE250620C00069000 | 2024-03-05 1:24PM EDT | 2025-06-20 | 20.55 | 28.30 | 33.00 | 0.00 | - | 1 | 2 | 57.75% |
| XLE251219C00069000 | 2024-03-06 4:55PM EDT | 2025-12-19 | 21.56 | 30.00 | 35.00 | 0.00 | - | 125 | 125 | 53.86% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00069000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | -0.01 | -33.33% | 5 | 306 | 83.79% |
| XLE240628P00069000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.06 | 0.00 | 2.74 | 0.00 | - | 1 | 123 | 64.89% |
| XLE240920P00069000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 3.50 | 0.00 | - | 1 | 349 | 58.31% |
| XLE240930P00069000 | 2024-04-23 1:27PM EDT | 2024-09-30 | 0.20 | 0.00 | 4.15 | 0.00 | - | 1 | 308 | 60.68% |
| XLE241231P00069000 | 2024-04-23 3:56PM EDT | 2024-12-31 | 0.58 | 0.00 | 4.75 | 0.00 | - | 32 | 23 | 50.94% |
| XLE250117P00069000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 0.62 | 0.00 | 4.50 | 0.00 | - | 1 | 872 | 48.04% |
| XLE250620P00069000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 1.32 | 0.00 | 5.00 | -2.18 | -62.29% | 8 | 283 | 40.02% |
| XLE251219P00069000 | 2024-02-28 11:12AM EDT | 2025-12-19 | 3.50 | 0.26 | 5.00 | 0.00 | - | 2 | 254 | 33.36% |
© 2024 Yahoo. Todos los derechos reservados.