Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE241220C00145000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 22.56% |
XLE250117C00145000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 244 | 23.78% |
XLE250620C00145000 | 2024-05-14 1:49PM EDT | 2025-06-20 | 0.25 | 0.01 | 0.46 | 0.00 | - | 3 | 68 | 23.17% |
XLE251219C00145000 | 2024-04-30 2:30PM EDT | 2025-12-19 | 0.95 | 0.18 | 1.33 | 0.00 | - | 12 | 6 | 24.13% |
XLE260116C00145000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 0.75 | 0.53 | 1.18 | 0.00 | - | 1 | 4,029 | 22.90% |
XLE260618C00145000 | 2024-04-05 3:21PM EDT | 2026-06-18 | 2.47 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 31.50% |
XLE261218C00145000 | 2024-05-03 3:37PM EDT | 2026-12-18 | 2.54 | 1.58 | 2.75 | 0.00 | - | 1 | 86 | 23.12% |