Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00120000 | 2024-05-14 1:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,866 | 28.13% |
| XLE240628C00120000 | 2024-05-10 9:53AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 541 | 34.18% |
| XLE240719C00120000 | 2024-05-13 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 262 | 46.78% |
| XLE240816C00120000 | 2024-05-17 1:43PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.26 | -0.03 | -42.86% | 10 | 228 | 27.39% |
| XLE240920C00120000 | 2024-05-16 11:11AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.32 | 0.00 | - | 40 | 1,076 | 24.27% |
| XLE240930C00120000 | 2024-04-29 12:01PM EDT | 2024-09-30 | 0.24 | 0.04 | 0.27 | 0.00 | - | 44 | 48 | 22.58% |
| XLE241115C00120000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 0.59 | 0.12 | 0.47 | 0.00 | - | 1 | 12 | 21.92% |
| XLE241220C00120000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 0.40 | 0.29 | 0.62 | -0.10 | -20.00% | 2 | 41 | 21.41% |
| XLE241231C00120000 | 2024-05-17 3:37PM EDT | 2024-12-31 | 0.42 | 0.07 | 0.66 | -0.13 | -23.64% | 22 | 75 | 21.20% |
| XLE250117C00120000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 0.49 | 0.35 | 0.62 | +0.03 | +6.52% | 12 | 1,292 | 20.14% |
| XLE250331C00120000 | 2024-05-17 3:30PM EDT | 2025-03-31 | 0.97 | 0.64 | 1.32 | -0.40 | -29.20% | 2 | 9 | 21.68% |
| XLE250620C00120000 | 2024-05-15 3:13PM EDT | 2025-06-20 | 1.48 | 1.33 | 2.20 | 0.00 | - | 1 | 143 | 22.85% |
| XLE251219C00120000 | 2024-05-17 1:08PM EDT | 2025-12-19 | 3.20 | 1.91 | 5.50 | +0.51 | +18.96% | 11 | 256 | 27.55% |
| XLE260116C00120000 | 2024-05-16 1:32PM EDT | 2026-01-16 | 3.23 | 2.44 | 5.00 | +0.17 | +5.56% | 1 | 72 | 25.73% |
| XLE260618C00120000 | 2024-05-17 3:42PM EDT | 2026-06-18 | 5.05 | 2.50 | 7.00 | -1.53 | -23.25% | 15 | 29 | 27.08% |
| XLE261218C00120000 | 2024-05-03 9:32AM EDT | 2026-12-18 | 6.25 | 4.00 | 9.00 | 0.00 | - | 2 | 165 | 27.80% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 24.00 | 23.80 | 28.50 | 0.00 | - | 4 | 35 | 34.64% |
| XLE250620P00120000 | 2024-04-26 12:29PM EDT | 2025-06-20 | 24.50 | 22.50 | 27.50 | 0.00 | - | 1 | 14 | 23.83% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 46.11% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 49.14% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 17.68% |
© 2024 Yahoo. Todos los derechos reservados.