Mercados españoles abiertos en 2 hrs 41 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.280,98 +6,93 (+0,02%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.550,00 -2.641,93 (-4,70%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00110000 | 2024-04-19 9:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.94 | 0.00 | - | 100 | 149 | 172.17% |
| XLE240510C00110000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 15 | 101.76% |
| XLE240517C00110000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 213 | 1,135 | 35.55% |
| XLE240524C00110000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.14 | -0.05 | -83.33% | 6 | 90 | 63.72% |
| XLE240531C00110000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 2.15 | 0.00 | - | 75 | 82 | 55.88% |
| XLE240607C00110000 | 2024-04-26 11:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | 15 | 15 | 50.32% |
| XLE240621C00110000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.33 | -0.03 | -42.86% | 24 | 4,528 | 31.40% |
| XLE240628C00110000 | 2024-05-01 12:42PM EDT | 2024-06-28 | 0.07 | 0.00 | 2.18 | -0.04 | -36.36% | 3 | 340 | 51.42% |
| XLE240719C00110000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.27 | -0.09 | -45.00% | 9 | 11,415 | 24.15% |
| XLE240816C00110000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.57 | -0.11 | -30.56% | 4,004 | 4,524 | 24.71% |
| XLE240920C00110000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.60 | -0.20 | -28.57% | 175 | 4,372 | 35.25% |
| XLE240930C00110000 | 2024-04-24 3:20PM EDT | 2024-09-30 | 1.14 | 0.00 | 2.60 | 0.00 | - | 2 | 353 | 34.08% |
| XLE241115C00110000 | 2024-04-29 11:03AM EDT | 2024-11-15 | 1.70 | 0.03 | 3.10 | 0.00 | - | 10 | 32 | 32.17% |
| XLE241220C00110000 | 2024-04-26 11:31AM EDT | 2024-12-20 | 2.14 | 0.05 | 3.55 | 0.00 | - | 3 | 409 | 31.49% |
| XLE241231C00110000 | 2024-05-01 12:21PM EDT | 2024-12-31 | 1.44 | 0.00 | 3.55 | -1.21 | -45.66% | 2 | 94 | 30.78% |
| XLE250117C00110000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.62 | 1.00 | 2.80 | -0.38 | -19.00% | 34 | 1,838 | 26.82% |
| XLE250331C00110000 | 2024-04-30 2:54PM EDT | 2025-03-31 | 3.04 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 31.02% |
| XLE250620C00110000 | 2024-05-01 3:29PM EDT | 2025-06-20 | 3.20 | 0.50 | 5.50 | -0.70 | -17.95% | 26 | 387 | 29.23% |
| XLE251219C00110000 | 2024-04-23 2:47PM EDT | 2025-12-19 | 6.88 | 2.50 | 7.50 | 0.00 | - | 6 | 74 | 28.91% |
| XLE260116C00110000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 7.05 | 3.00 | 8.00 | 0.00 | - | 10 | 37 | 29.33% |
| XLE260618C00110000 | 2024-04-08 9:42AM EDT | 2026-06-18 | 9.45 | 4.50 | 9.50 | 0.00 | - | 1 | 12 | 29.17% |
| XLE261218C00110000 | 2024-04-19 12:40PM EDT | 2026-12-18 | 9.60 | 6.00 | 11.00 | 0.00 | - | 10 | 68 | 28.80% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00110000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 18.00 | 15.50 | 20.20 | +3.95 | +28.11% | 3 | 1 | 279.39% |
| XLE240517P00110000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 15.80 | 15.65 | 20.40 | 0.00 | - | 7 | 0 | 102.20% |
| XLE240621P00110000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 14.65 | 15.55 | 20.35 | 0.00 | - | 1 | 0 | 56.79% |
| XLE240628P00110000 | 2023-09-14 3:47PM EDT | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 60.54% |
| XLE240719P00110000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 13.52 | 15.70 | 20.30 | 0.00 | - | 5 | 0 | 45.24% |
| XLE240816P00110000 | 2024-04-30 2:55PM EDT | 2024-08-16 | 15.75 | 15.85 | 20.50 | 0.00 | - | 4 | 1 | 40.19% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 15.50 | 20.05 | 0.00 | - | 2 | 2 | 24.65% |
| XLE250117P00110000 | 2024-04-16 1:44PM EDT | 2025-01-17 | 16.85 | 16.00 | 20.25 | 0.00 | - | 1 | 1 | 24.70% |
| XLE251219P00110000 | 2024-03-18 2:02PM EDT | 2025-12-19 | 20.20 | 16.50 | 21.00 | 0.00 | - | 26 | 26 | 18.38% |
| XLE261218P00110000 | 2024-03-06 12:06PM EDT | 2026-12-18 | 24.57 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 14.51% |
© 2024 Yahoo. Todos los derechos reservados.