Mercados españoles abiertos en 3 hrs 40 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
53.522,23 -2.437,28 (-4,36%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:104.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00104000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 211 | 62.50% |
| XLE240510C00104000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.36 | 0.00 | - | 1 | 50 | 68.80% |
| XLE240517C00104000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.17 | -0.02 | -28.57% | 7 | 751 | 60.18% |
| XLE240524C00104000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 0.08 | 0.00 | 2.17 | 0.00 | - | 14 | 47 | 50.20% |
| XLE240531C00104000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 0.06 | 0.00 | 2.19 | -0.18 | -75.00% | 4 | 10 | 58.07% |
| XLE240607C00104000 | 2024-04-30 4:02PM EDT | 2024-06-07 | 0.95 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 52.39% |
| XLE240621C00104000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.62 | -0.14 | -48.28% | 43 | 7,286 | 28.10% |
| XLE240920C00104000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 2.12 | 0.00 | 3.25 | 0.00 | - | 19 | 2,014 | 32.15% |
| XLE240930C00104000 | 2024-04-30 12:07PM EDT | 2024-09-30 | 1.83 | 0.00 | 3.30 | 0.00 | - | 21 | 133 | 31.32% |
| XLE241220C00104000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 2.56 | 0.51 | 4.70 | -1.06 | -29.28% | 144 | 8 | 30.55% |
| XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 1.50 | 6.50 | 0.00 | - | 5 | 6 | 30.91% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00104000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 11.50 | 9.50 | 14.45 | +3.00 | +35.29% | 13 | 4 | 62.50% |
| XLE240517P00104000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 7.90 | 9.60 | 14.40 | 0.00 | - | - | 0 | 83.35% |
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 101.65% |
| XLE240920P00104000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.35 | 9.95 | 14.50 | 0.00 | - | 4 | 3 | 28.52% |
| XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 51.39% |
| XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 23.47% |
© 2024 Yahoo. Todos los derechos reservados.