Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503C00103000 | 2024-04-30 10:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,714 | 1,143 | 56.25% |
XLE240510C00103000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.62 | -0.01 | -33.33% | 5 | 278 | 68.90% |
XLE240517C00103000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.04 | -44.44% | 26 | 2,595 | 55.52% |
XLE240524C00103000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 0.79 | 0.00 | 2.19 | +0.66 | +507.69% | 1 | 24 | 63.50% |
XLE240531C00103000 | 2024-04-30 3:14PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.60 | 0.00 | - | 5 | 11 | 34.30% |
XLE240607C00103000 | 2024-04-29 3:09PM EDT | 2024-06-07 | 0.46 | 0.00 | 2.23 | 0.00 | - | 5 | 6 | 50.49% |
XLE240621C00103000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.19 | -0.26 | -56.52% | 1,170 | 4,017 | 33.13% |
XLE240920C00103000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 2.16 | 0.03 | 3.45 | 0.00 | - | 1 | 1,007 | 31.93% |
XLE240930C00103000 | 2024-05-01 2:01PM EDT | 2024-09-30 | 1.36 | 0.09 | 3.45 | -1.13 | -45.38% | 15 | 18 | 30.86% |
XLE241220C00103000 | 2024-05-01 12:57PM EDT | 2024-12-20 | 2.85 | 0.80 | 4.95 | -1.09 | -27.66% | 78 | 2 | 30.46% |
XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 1.50 | 5.20 | 0.00 | - | 1 | 1 | 26.20% |
XLE260116C00103000 | 2024-04-30 1:22PM EDT | 2026-01-16 | 8.73 | 5.00 | 10.00 | 0.00 | - | 15 | 37 | 29.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503P00103000 | 2024-04-10 1:19PM EDT | 2024-05-03 | 6.10 | 8.55 | 13.35 | 0.00 | - | - | 0 | 223.83% |
XLE240517P00103000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 7.05 | 8.50 | 13.30 | 0.00 | - | - | 0 | 78.34% |
XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 8.55 | 13.30 | 0.00 | - | - | 0 | 65.36% |
XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 8.55 | 13.35 | 0.00 | - | 8 | 14 | 44.34% |
XLE240920P00103000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 11.65 | 9.30 | 14.00 | +3.50 | +42.94% | 12 | 1 | 29.88% |
XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 50.75% |