Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
10.894,10 +39,70 (+0,37%) Euro Stoxx 50
4.906,98 -14,24 (-0,29%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,28 +0,84 (+1,01%) Oro
2.307,80 -3,20 (-0,14%) Bitcoin EUR
54.711,86 +667,98 (+1,24%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:102.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00102000 | 2024-05-01 10:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 665 | 25.00% |
| XLE240510C00102000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 12.50% |
| XLE240517C00102000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 2,494 | 12.50% |
| XLE240524C00102000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 12.50% |
| XLE240531C00102000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 6.25% |
| XLE240607C00102000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 6.25% |
| XLE240621C00102000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 1,785 | 6.25% |
| XLE240920C00102000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 3,721 | 3.13% |
| XLE240930C00102000 | 2024-05-01 3:39PM EDT | 2024-09-30 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 470 | 3.13% |
| XLE241220C00102000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 111 | 3.13% |
| XLE250331C00102000 | 2024-04-04 11:49AM EDT | 2025-03-31 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| XLE260116C00102000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00102000 | 2024-04-12 9:34AM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240510P00102000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| XLE240517P00102000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 147 | 47 | 0.00% |
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| XLE240920P00102000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| XLE260116P00102000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 18.10 | 18.00 | 23.00 | 0.00 | - | 7 | 5 | 35.04% |
© 2024 Yahoo. Todos los derechos reservados.