Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
10.873,80 +19,40 (+0,18%) Euro Stoxx 50
4.899,09 -22,13 (-0,45%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
84,14 +0,70 (+0,84%) Oro
2.319,90 +8,90 (+0,39%) Bitcoin EUR
53.750,31 +45,97 (+0,09%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:101.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00101000 | 2024-05-01 4:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| XLE240510C00101000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE240517C00101000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XLE240524C00101000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XLE240531C00101000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLE240607C00101000 | 2024-05-01 12:05PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240621C00101000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| XLE240920C00101000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 3.13% |
| XLE240930C00101000 | 2024-05-01 11:19AM EDT | 2024-09-30 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLE250331C00101000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLE260116C00101000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00101000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLE240510P00101000 | 2024-04-08 10:55AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240517P00101000 | 2024-04-25 4:11PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240524P00101000 | 2024-04-10 11:27AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621P00101000 | 2024-04-30 12:25PM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920P00101000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE240930P00101000 | 2024-04-01 3:34PM EDT | 2024-09-30 | 7.80 | 7.70 | 12.45 | 0.00 | - | - | 1 | 28.57% |
| XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 34.36% |
© 2024 Yahoo. Todos los derechos reservados.