Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
10.883,40 +29,00 (+0,27%) Euro Stoxx 50
4.904,61 -16,61 (-0,34%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,69 +0,25 (+0,30%) Oro
2.297,60 -13,40 (-0,58%) Bitcoin EUR
54.909,21 +991,77 (+1,84%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00100000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 596 | 5,663 | 25.00% |
| XLE240510C00100000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 3,329 | 12.50% |
| XLE240517C00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,136 | 25,435 | 12.50% |
| XLE240524C00100000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 188 | 6.25% |
| XLE240531C00100000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 157 | 1,154 | 6.25% |
| XLE240607C00100000 | 2024-05-01 12:37PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 6.25% |
| XLE240621C00100000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,973 | 68,406 | 6.25% |
| XLE240628C00100000 | 2024-05-01 2:29PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 136 | 1,369 | 6.25% |
| XLE240719C00100000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,671 | 6,344 | 3.13% |
| XLE240816C00100000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4,156 | 10,801 | 3.13% |
| XLE240920C00100000 | 2024-05-01 4:00PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 108 | 7,117 | 3.13% |
| XLE240930C00100000 | 2024-05-01 2:01PM EDT | 2024-09-30 | 2.04 | 0.00 | 0.00 | 0.00 | - | 44 | 475 | 3.13% |
| XLE241115C00100000 | 2024-05-01 12:20PM EDT | 2024-11-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 3.13% |
| XLE241220C00100000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 9,188 | 3.13% |
| XLE241231C00100000 | 2024-05-01 11:11AM EDT | 2024-12-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
| XLE250117C00100000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,213 | 11,008 | 3.13% |
| XLE250331C00100000 | 2024-05-01 2:55PM EDT | 2025-03-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 79 | 1.56% |
| XLE250620C00100000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 19 | 4,548 | 1.56% |
| XLE251219C00100000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 397 | 1.56% |
| XLE260116C00100000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 30 | 1,468 | 1.56% |
| XLE260618C00100000 | 2024-04-30 12:29PM EDT | 2026-06-18 | 11.78 | 0.00 | 0.00 | 0.00 | - | 65 | 89 | 1.56% |
| XLE261218C00100000 | 2024-04-19 2:41PM EDT | 2026-12-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00100000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| XLE240510P00100000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 7.21 | 0.00 | 0.00 | 0.00 | - | 33 | 6 | 0.00% |
| XLE240517P00100000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
| XLE240524P00100000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240531P00100000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE240607P00100000 | 2024-04-26 1:31PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE240621P00100000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 481 | 0.00% |
| XLE240628P00100000 | 2024-04-30 2:50PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| XLE240719P00100000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3,543 | 0.00% |
| XLE240816P00100000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 10 | 548 | 0.00% |
| XLE240920P00100000 | 2024-04-29 2:39PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| XLE240930P00100000 | 2024-04-19 10:15AM EDT | 2024-09-30 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| XLE241220P00100000 | 2024-04-25 10:53AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 44 | 213 | 0.00% |
| XLE241231P00100000 | 2024-04-03 3:38PM EDT | 2024-12-31 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE250117P00100000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | 40 | 1,023 | 0.00% |
| XLE250331P00100000 | 2024-04-11 11:28AM EDT | 2025-03-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLE250620P00100000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 37 | 169 | 0.00% |
| XLE251219P00100000 | 2023-09-05 9:49AM EDT | 2025-12-19 | 16.30 | 17.45 | 20.00 | 0.00 | - | 10 | 0 | 32.31% |
| XLE260116P00100000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| XLE261218P00100000 | 2024-02-29 11:59AM EDT | 2026-12-18 | 18.54 | 11.50 | 16.50 | 0.00 | - | - | 2 | 19.59% |
© 2024 Yahoo. Todos los derechos reservados.