Mercados españoles cerrados
IBEX 35
11.309,20 -29,00 (-0,26%) Euro Stoxx 50
4.977,58 -4,60 (-0,09%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,67 -0,19 (-0,23%) Oro
2.351,80 -14,70 (-0,62%) Bitcoin EUR
62.062,18 -1.026,91 (-1,63%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Precio de ejercicio:98.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00098000 | 2024-05-30 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 2,053 | 51.56% |
| XLE240607C00098000 | 2024-05-31 10:49AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 3 | 955 | 24.22% |
| XLE240614C00098000 | 2024-05-29 2:04PM EDT | 2024-06-14 | 0.06 | 0.07 | 0.09 | 0.00 | - | 4 | 0 | 20.61% |
| XLE240621C00098000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | +0.04 | +40.00% | 4 | 12,016 | 19.09% |
| XLE240628C00098000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 0.17 | 0.18 | 0.20 | +0.03 | +21.43% | 1 | 0 | 17.85% |
| XLE240705C00098000 | 2024-05-28 10:47AM EDT | 2024-07-05 | 0.30 | 0.23 | 0.25 | 0.00 | - | 5 | 5 | 16.99% |
| XLE240719C00098000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 0.42 | 0.43 | 0.44 | +0.09 | +27.27% | 652 | 1,951 | 17.07% |
| XLE240816C00098000 | 2024-05-30 2:22PM EDT | 2024-08-16 | 0.87 | 0.90 | 0.92 | +0.17 | +24.29% | 10 | 1,348 | 17.90% |
| XLE240920C00098000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 1.32 | 1.52 | 1.56 | +0.06 | +4.76% | 1 | 0 | 18.82% |
| XLE240930C00098000 | 2024-05-22 2:00PM EDT | 2024-09-30 | 1.98 | 1.56 | 1.63 | 0.00 | - | 184 | 0 | 18.43% |
| XLE241220C00098000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 3.10 | 3.15 | 3.20 | 0.00 | - | 20 | 0 | 20.69% |
| XLE241231C00098000 | 2024-05-17 3:44PM EDT | 2024-12-31 | 4.92 | 3.20 | 3.30 | 0.00 | - | 1 | 46 | 20.53% |
| XLE250331C00098000 | 2024-05-22 1:36PM EDT | 2025-03-31 | 5.13 | 4.55 | 4.70 | 0.00 | - | 3 | 19 | 21.61% |
| XLE260116C00098000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 9.75 | 8.20 | 8.45 | 0.00 | - | 30 | 0 | 23.58% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00098000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 3.10 | 5.35 | 6.45 | 0.00 | - | 7 | 0 | 75.78% |
| XLE240614P00098000 | 2024-05-20 1:23PM EDT | 2024-06-14 | 3.86 | 6.30 | 6.45 | 0.00 | - | - | 0 | 19.63% |
| XLE240621P00098000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 6.60 | 5.95 | 6.45 | 0.00 | - | 1 | 15 | 16.21% |
| XLE240628P00098000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 4.22 | 6.80 | 7.20 | 0.00 | - | 61 | 0 | 28.03% |
| XLE240719P00098000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 5.75 | 6.95 | 7.10 | 0.00 | - | 40 | 985 | 20.31% |
| XLE240816P00098000 | 2024-05-29 12:46PM EDT | 2024-08-16 | 8.05 | 7.15 | 7.25 | 0.00 | - | 1 | 0 | 17.51% |
| XLE240920P00098000 | 2024-05-29 10:16AM EDT | 2024-09-20 | 7.75 | 7.35 | 7.50 | 0.00 | - | 167 | 0 | 16.18% |
| XLE240930P00098000 | 2024-05-20 10:44AM EDT | 2024-09-30 | 5.57 | 7.55 | 7.75 | 0.00 | - | 1 | 0 | 16.98% |
| XLE241220P00098000 | 2024-05-28 3:24PM EDT | 2024-12-20 | 7.95 | 8.35 | 8.55 | 0.00 | - | 2 | 0 | 16.60% |
| XLE241231P00098000 | 2024-05-20 12:16PM EDT | 2024-12-31 | 6.95 | 8.55 | 8.75 | 0.00 | - | 7 | 21 | 16.97% |
| XLE260116P00098000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 11.30 | 12.00 | 12.20 | 0.00 | - | 26 | 0 | 17.94% |
© 2024 Yahoo. Todos los derechos reservados.