Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.324,10 +179,00 (+1,61%) Euro Stoxx 50
4.977,35 +14,15 (+0,29%) Dólar/Euro
1,0832 +0,0025 (+0,23%) Petróleo Brent
82,88 -0,72 (-0,86%) Oro
2.343,80 +2,60 (+0,11%) Bitcoin EUR
62.942,57 +374,90 (+0,60%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:86.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00086000 | 2024-05-24 1:10PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| XLE240621C00086000 | 2024-05-29 1:48PM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,867 | 0.00% |
| XLE240628C00086000 | 2024-04-26 3:13PM EDT | 2024-06-28 | 11.10 | 3.55 | 8.35 | 0.00 | - | 1 | 292 | 54.60% |
| XLE240719C00086000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | -0.69 | -9.89% | 5 | 588 | 0.00% |
| XLE240816C00086000 | 2024-05-29 1:01PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 0.00% |
| XLE240920C00086000 | 2024-05-24 3:18PM EDT | 2024-09-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 32 | 663 | 0.00% |
| XLE240930C00086000 | 2024-05-29 11:48AM EDT | 2024-09-30 | 7.20 | 6.40 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| XLE241220C00086000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| XLE241231C00086000 | 2024-04-22 12:11PM EDT | 2024-12-31 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00086000 | 2024-05-22 3:11PM EDT | 2025-01-17 | 9.97 | 8.25 | 9.75 | 0.00 | - | 100 | 1,167 | 24.83% |
| XLE250331C00086000 | 2024-05-21 12:55PM EDT | 2025-03-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLE250620C00086000 | 2024-05-20 9:43AM EDT | 2025-06-20 | 14.40 | 10.15 | 12.45 | 0.00 | - | 4 | 3,281 | 26.96% |
| XLE251219C00086000 | 2024-03-22 10:49AM EDT | 2025-12-19 | 15.45 | 15.50 | 20.50 | 0.00 | - | 10 | 61 | 41.08% |
| XLE260116C00086000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 15.60 | 12.65 | 14.65 | 0.00 | - | 1 | 44 | 26.72% |
| XLE260618C00086000 | 2024-03-01 2:07PM EDT | 2026-06-18 | 12.98 | 15.50 | 20.50 | 0.00 | - | 3 | 4 | 35.78% |
| XLE261218C00086000 | 2024-05-20 3:26PM EDT | 2026-12-18 | 19.21 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00086000 | 2024-05-29 1:14PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 255 | 42.19% |
| XLE240607P00086000 | 2024-05-29 3:22PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 6.25% |
| XLE240614P00086000 | 2024-05-29 1:35PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| XLE240621P00086000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.38 | 0.00 | - | 129 | 12,104 | 21.73% |
| XLE240628P00086000 | 2024-05-29 3:57PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 432 | 6.25% |
| XLE240705P00086000 | 2024-05-29 11:59AM EDT | 2024-07-05 | 0.63 | 0.61 | 0.72 | 0.00 | - | 1 | 23 | 21.70% |
| XLE240719P00086000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | +0.03 | +3.49% | 12 | 3,802 | 3.13% |
| XLE240816P00086000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 0.87 | 1.28 | 1.36 | 0.00 | - | 1 | 981 | 19.85% |
| XLE240920P00086000 | 2024-05-29 11:45AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,834 | 3.13% |
| XLE240930P00086000 | 2024-05-17 10:27AM EDT | 2024-09-30 | 1.23 | 1.93 | 2.19 | 0.00 | - | 1 | 178 | 20.51% |
| XLE241220P00086000 | 2024-05-24 3:14PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 40 | 1,800 | 1.56% |
| XLE241231P00086000 | 2024-04-11 11:23AM EDT | 2024-12-31 | 2.85 | 2.30 | 2.88 | 0.00 | - | 3 | 40 | 18.34% |
| XLE250117P00086000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 1,204 | 1.56% |
| XLE250331P00086000 | 2024-05-29 2:03PM EDT | 2025-03-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| XLE250620P00086000 | 2024-05-22 9:44AM EDT | 2025-06-20 | 4.40 | 4.85 | 5.35 | 0.00 | - | 2 | 1,229 | 20.89% |
| XLE251219P00086000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 5.65 | 6.55 | 6.75 | 0.00 | - | 1 | 14 | 20.53% |
| XLE260116P00086000 | 2024-05-17 10:31AM EDT | 2026-01-16 | 5.95 | 6.70 | 7.50 | 0.00 | - | 11 | 183 | 21.76% |
| XLE260618P00086000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| XLE261218P00086000 | 2024-05-15 11:01AM EDT | 2026-12-18 | 8.60 | 8.35 | 10.25 | 0.00 | - | 2 | 17 | 22.43% |
© 2024 Yahoo. Todos los derechos reservados.