Mercados españoles abiertos en 3 hrs 16 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.119,96 +65,86 (+0,17%) Dólar/Euro
1,0821 -0,0014 (-0,13%) Petróleo Brent
81,61 -0,25 (-0,31%) Bitcoin EUR
63.349,68 +515,16 (+0,82%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:81.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00081000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 13.30 | 8.00 | 12.35 | 0.00 | - | 9 | 586 | 73.12% |
| XLE240628C00081000 | 2024-04-03 3:57PM EDT | 2024-06-28 | 18.07 | 9.75 | 14.50 | 0.00 | - | 1 | 111 | 60.79% |
| XLE240719C00081000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 13.92 | 8.20 | 12.75 | 0.00 | - | 1 | 196 | 52.34% |
| XLE240816C00081000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 11.97 | 9.60 | 11.45 | 0.00 | - | 1 | 331 | 31.46% |
| XLE240920C00081000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 14.94 | 10.10 | 13.10 | 0.00 | - | 1 | 54 | 37.00% |
| XLE240930C00081000 | 2024-05-23 11:18AM EDT | 2024-09-30 | 12.35 | 10.65 | 14.00 | 0.00 | - | 1 | 51 | 40.69% |
| XLE241220C00081000 | 2024-02-16 1:20PM EDT | 2024-12-20 | 10.75 | 13.05 | 16.00 | 0.00 | - | 2 | 2 | 40.25% |
| XLE241231C00081000 | 2024-01-16 3:12PM EDT | 2024-12-31 | 7.97 | 8.30 | 12.00 | 0.00 | - | 1 | 2 | 21.70% |
| XLE250117C00081000 | 2024-05-30 12:50PM EDT | 2025-01-17 | 12.75 | 10.90 | 15.00 | -0.75 | -5.56% | 1 | 1,347 | 33.73% |
| XLE250331C00081000 | 2024-04-22 10:15AM EDT | 2025-03-31 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250620C00081000 | 2024-05-22 12:56PM EDT | 2025-06-20 | 16.39 | 13.55 | 17.50 | 0.00 | - | 1 | 73 | 33.86% |
| XLE251219C00081000 | 2024-03-13 11:37AM EDT | 2025-12-19 | 16.60 | 23.35 | 24.05 | 0.00 | - | 1 | 153 | 44.20% |
| XLE260116C00081000 | 2024-04-04 10:58AM EDT | 2026-01-16 | 23.73 | 16.00 | 21.00 | 0.00 | - | 59 | 88 | 35.76% |
| XLE260618C00081000 | 2024-04-04 10:56AM EDT | 2026-06-18 | 23.87 | 17.50 | 22.50 | 0.00 | - | 11 | 12 | 35.14% |
| XLE261218C00081000 | 2024-04-01 3:17PM EDT | 2026-12-18 | 23.09 | 18.50 | 23.50 | 0.00 | - | 1 | 14 | 33.43% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00081000 | 2024-05-24 3:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 33 | 84.38% |
| XLE240621P00081000 | 2024-05-30 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 1 | 4,840 | 26.27% |
| XLE240628P00081000 | 2024-05-28 12:28PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.86 | 0.00 | - | 3 | 92 | 41.63% |
| XLE240719P00081000 | 2024-05-30 12:53PM EDT | 2024-07-19 | 0.25 | 0.04 | 1.22 | -0.02 | -7.41% | 2 | 360 | 36.06% |
| XLE240816P00081000 | 2024-05-29 10:46AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.51 | 0.00 | - | 10 | 797 | 21.46% |
| XLE240920P00081000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 0.86 | 0.54 | 0.88 | 0.00 | - | 3 | 5,300 | 21.27% |
| XLE240930P00081000 | 2024-05-23 9:45AM EDT | 2024-09-30 | 0.79 | 0.35 | 3.75 | 0.00 | - | 27 | 172 | 38.93% |
| XLE241220P00081000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 1.53 | 0.15 | 4.70 | 0.00 | - | 1 | 245 | 34.42% |
| XLE241231P00081000 | 2024-04-25 10:52AM EDT | 2024-12-31 | 1.78 | 0.10 | 5.00 | 0.00 | - | 1 | 26 | 34.80% |
| XLE250117P00081000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 1.92 | 0.22 | 4.70 | 0.00 | - | 4 | 2,180 | 32.28% |
| XLE250331P00081000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 2.74 | 1.97 | 5.00 | 0.00 | - | - | 1 | 29.22% |
| XLE250620P00081000 | 2024-05-07 9:56AM EDT | 2025-06-20 | 3.05 | 2.25 | 5.95 | 0.00 | - | 2 | 106 | 28.94% |
| XLE251219P00081000 | 2024-05-24 2:05PM EDT | 2025-12-19 | 4.95 | 2.50 | 7.50 | 0.00 | - | 1 | 43 | 27.79% |
| XLE260116P00081000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 5.20 | 3.00 | 7.50 | +0.16 | +3.17% | 3 | 74 | 27.13% |
| XLE260618P00081000 | 2024-01-10 1:17PM EDT | 2026-06-18 | 10.65 | 7.00 | 11.50 | 0.00 | - | - | 1,000 | 32.88% |
© 2024 Yahoo. Todos los derechos reservados.