Mercados españoles cerrados
S&P 500
5.357,28 +10,29 (+0,19%) Nasdaq
17.169,09 +35,96 (+0,21%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0764 -0,0040 (-0,37%) Petróleo Brent
81,79 +2,17 (+2,73%) Bitcoin EUR
64.898,38 +117,11 (+0,18%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:77.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00077000 | 2024-06-04 1:32PM EDT | 2024-06-21 | 12.90 | 12.40 | 14.55 | 0.00 | - | 2 | 348 | 70.02% |
| XLE240628C00077000 | 2024-04-03 11:21AM EDT | 2024-06-28 | 21.95 | 13.90 | 15.45 | 0.00 | - | 20 | 60 | 59.38% |
| XLE240719C00077000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 15.72 | 14.15 | 14.35 | 0.00 | - | 9 | 24 | 33.40% |
| XLE240816C00077000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 19.36 | 15.20 | 19.85 | 0.00 | - | 5 | 29 | 60.63% |
| XLE240920C00077000 | 2024-06-04 1:32PM EDT | 2024-09-20 | 13.75 | 14.80 | 15.05 | 0.00 | - | 2 | 35 | 29.59% |
| XLE240930C00077000 | 2024-01-23 4:18PM EDT | 2024-09-30 | 8.47 | 10.75 | 14.00 | 0.00 | - | 2 | 23 | 0.00% |
| XLE241220C00077000 | 2024-06-10 12:30PM EDT | 2024-12-20 | 15.70 | 15.65 | 15.95 | -5.38 | -25.52% | 1 | 0 | 27.36% |
| XLE241231C00077000 | 2024-04-02 3:11PM EDT | 2024-12-31 | 21.90 | 15.75 | 20.40 | 0.00 | - | - | 6 | 48.40% |
| XLE250117C00077000 | 2024-06-10 1:29PM EDT | 2025-01-17 | 15.90 | 15.90 | 16.10 | +1.54 | +10.72% | 3 | 111 | 26.39% |
| XLE250331C00077000 | 2024-06-04 1:24PM EDT | 2025-03-31 | 15.50 | 16.50 | 16.85 | 0.00 | - | 1 | 2 | 26.25% |
| XLE250620C00077000 | 2024-04-05 3:56PM EDT | 2025-06-20 | 25.20 | 17.00 | 22.00 | 0.00 | - | 2 | 29 | 41.01% |
| XLE251219C00077000 | 2023-07-12 10:23AM EDT | 2025-12-19 | 17.75 | 21.20 | 22.05 | 0.00 | - | 21 | 58 | 33.79% |
| XLE260618C00077000 | 2024-01-30 11:30AM EDT | 2026-06-18 | 17.35 | 15.70 | 17.60 | 0.00 | - | 1 | 1 | 18.56% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614P00077000 | 2024-06-10 10:44AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 235 | 70 | 53.13% |
| XLE240621P00077000 | 2024-06-03 1:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 32,862 | 43.75% |
| XLE240628P00077000 | 2024-04-15 1:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 127 | 72.12% |
| XLE240719P00077000 | 2024-06-06 12:28PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | -0.05 | -50.00% | 30 | 147 | 27.64% |
| XLE240816P00077000 | 2024-06-10 1:53PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.20 | -0.09 | -42.86% | 4 | 430 | 24.22% |
| XLE240920P00077000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 0.38 | 0.33 | 0.36 | 0.00 | - | 2 | 271 | 22.46% |
| XLE240930P00077000 | 2024-06-04 9:33AM EDT | 2024-09-30 | 0.67 | 0.41 | 0.44 | 0.00 | - | 2 | 78 | 22.56% |
| XLE241220P00077000 | 2024-06-10 12:19PM EDT | 2024-12-20 | 1.02 | 0.91 | 0.95 | +0.03 | +3.03% | 1 | 157 | 21.51% |
| XLE241231P00077000 | 2024-05-10 1:31PM EDT | 2024-12-31 | 1.00 | 0.97 | 1.56 | 0.00 | - | 1 | 27 | 24.88% |
| XLE250117P00077000 | 2024-06-03 12:24PM EDT | 2025-01-17 | 1.37 | 1.17 | 1.22 | 0.00 | - | 1 | 3,249 | 21.86% |
| XLE250331P00077000 | 2024-05-31 3:49PM EDT | 2025-03-31 | 1.72 | 1.69 | 1.75 | 0.00 | - | 1 | 14 | 21.68% |
| XLE250620P00077000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 2.15 | 2.09 | 5.00 | 0.00 | - | 2 | 58 | 31.32% |
| XLE251219P00077000 | 2024-05-28 2:40PM EDT | 2025-12-19 | 3.73 | 3.55 | 3.80 | 0.00 | - | 1 | 61 | 22.27% |
| XLE261218P00077000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 5.20 | 5.20 | 6.50 | 0.00 | - | 2 | 12 | 23.25% |
© 2024 Yahoo. Todos los derechos reservados.