Mercados españoles abiertos en 5 hrs 3 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.170,67 +132,51 (+0,34%) Dólar/Euro
1,0770 +0,0005 (+0,04%) Petróleo Brent
81,58 -0,05 (-0,06%) Bitcoin EUR
63.890,31 -780,95 (-1,21%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:76.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00076000 | 2024-04-12 10:59AM EDT | 2024-06-21 | 23.19 | 17.00 | 20.60 | 0.00 | - | 1 | 509 | 170.17% |
| XLE240628C00076000 | 2024-04-30 11:22AM EDT | 2024-06-28 | 19.83 | 15.15 | 15.55 | 0.00 | - | 15 | 19 | 66.11% |
| XLE240719C00076000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 16.28 | 12.65 | 17.00 | 0.00 | - | 10 | 9 | 69.21% |
| XLE240816C00076000 | 2024-05-29 10:19AM EDT | 2024-08-16 | 15.67 | 12.50 | 16.95 | 0.00 | - | 4 | 43 | 52.32% |
| XLE240920C00076000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 17.34 | 15.65 | 20.40 | 0.00 | - | 1 | 51 | 50.43% |
| XLE240930C00076000 | 2024-01-23 4:18PM EDT | 2024-09-30 | 9.13 | 10.00 | 13.80 | 0.00 | - | 1 | 10 | 0.00% |
| XLE241231C00076000 | 2024-01-19 2:46PM EDT | 2024-12-31 | 10.02 | 12.25 | 15.05 | 0.00 | - | 2 | 6 | 16.79% |
| XLE250117C00076000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 17.35 | 15.40 | 17.65 | 0.00 | - | 1 | 33 | 32.40% |
| XLE250620C00076000 | 2024-01-23 2:58PM EDT | 2025-06-20 | 11.68 | 14.90 | 16.05 | 0.00 | - | 1 | 26 | 18.16% |
| XLE251219C00076000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 115 | 124 | 0.00% |
| XLE260618C00076000 | 2024-04-01 1:05PM EDT | 2026-06-18 | 25.25 | 23.15 | 23.95 | 0.00 | - | 11 | 11 | 33.21% |
| XLE261218C00076000 | 2024-01-22 12:36PM EDT | 2026-12-18 | 13.90 | 16.50 | 21.00 | 0.00 | - | - | 3 | 23.46% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00076000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 20 | 4,119 | 43.36% |
| XLE240628P00076000 | 2024-06-03 1:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.11 | -0.01 | -25.00% | 2 | 222 | 43.75% |
| XLE240719P00076000 | 2024-05-30 1:16PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.16 | 0.00 | - | 2 | 87 | 31.84% |
| XLE240816P00076000 | 2024-06-07 11:56AM EDT | 2024-08-16 | 0.15 | 0.07 | 0.27 | 0.00 | - | 3 | 266 | 27.10% |
| XLE240920P00076000 | 2024-05-31 9:32AM EDT | 2024-09-20 | 0.35 | 0.14 | 0.53 | 0.00 | - | 1 | 74 | 25.93% |
| XLE240930P00076000 | 2024-06-10 2:04PM EDT | 2024-09-30 | 0.37 | 0.07 | 0.62 | -0.14 | -27.45% | 3 | 609 | 25.83% |
| XLE241220P00076000 | 2024-05-31 12:16PM EDT | 2024-12-20 | 0.91 | 0.63 | 1.31 | 0.00 | - | 1 | 59 | 24.90% |
| XLE241231P00076000 | 2024-05-29 9:56AM EDT | 2024-12-31 | 1.10 | 0.75 | 1.25 | 0.00 | - | 2 | 9 | 23.83% |
| XLE250117P00076000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 1.21 | 0.86 | 1.15 | 0.00 | - | 1 | 856 | 22.24% |
| XLE250331P00076000 | 2024-05-20 1:53PM EDT | 2025-03-31 | 1.30 | 1.32 | 2.09 | 0.00 | - | 1 | 0 | 24.10% |
| XLE250620P00076000 | 2024-05-08 1:16PM EDT | 2025-06-20 | 1.98 | 0.00 | 2.43 | 0.00 | - | 11 | 94 | 22.74% |
| XLE251219P00076000 | 2024-05-21 10:45AM EDT | 2025-12-19 | 3.05 | 2.95 | 5.80 | 0.00 | - | 10 | 56 | 28.73% |
| XLE261218P00076000 | 2024-03-01 2:50PM EDT | 2026-12-18 | 7.00 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 26.01% |
© 2024 Yahoo. Todos los derechos reservados.