Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.198,40 -77,60 (-0,69%) Euro Stoxx 50
4.988,99 -41,36 (-0,82%) Dólar/Euro
1,0840 -0,0020 (-0,18%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.345,00 -11,50 (-0,49%) Bitcoin EUR
62.567,82 -674,73 (-1,07%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:68.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00068000 | 2024-03-08 1:36PM EDT | 2024-06-21 | 20.60 | 28.75 | 33.50 | 0.00 | - | 5 | 82 | 200.56% |
| XLE240628C00068000 | 2023-11-06 11:18AM EDT | 2024-06-28 | 20.85 | 15.55 | 15.95 | 0.00 | - | 63 | 61 | 0.00% |
| XLE240920C00068000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLE250117C00068000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 29.24 | 24.55 | 29.10 | 0.00 | - | 1 | 8 | 54.07% |
| XLE250620C00068000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 18.55 | 19.50 | 22.40 | 0.00 | - | - | 25 | 0.00% |
| XLE251219C00068000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 22.67 | 31.60 | 32.85 | 0.00 | - | 10 | 91 | 46.44% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00068000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,621 | 25.00% |
| XLE240628P00068000 | 2024-02-28 1:43PM EDT | 2024-06-28 | 0.33 | 0.00 | 2.21 | 0.00 | - | 1 | 208 | 86.91% |
| XLE240920P00068000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 614 | 12.50% |
| XLE240930P00068000 | 2024-04-12 12:52PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.74 | 0.00 | - | 2 | 52 | 38.82% |
| XLE250117P00068000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,832 | 6.25% |
| XLE250331P00068000 | 2024-05-23 3:47PM EDT | 2025-03-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| XLE250620P00068000 | 2024-04-30 12:32PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 6.25% |
| XLE251219P00068000 | 2023-10-26 2:58PM EDT | 2025-12-19 | 5.25 | 4.25 | 4.75 | 0.00 | - | 1 | 0 | 34.53% |
© 2024 Yahoo. Todos los derechos reservados.