Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.201,10 -156,10 (-1,37%) Euro Stoxx 50
4.977,37 -39,11 (-0,78%) Dólar/Euro
1,0741 -0,0024 (-0,23%) Petróleo Brent
81,31 -0,32 (-0,39%) Oro
2.324,30 -2,70 (-0,12%) Bitcoin EUR
62.439,59 -2.138,74 (-3,31%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00065000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 28.41 | 26.00 | 30.90 | 0.00 | - | 1 | 52 | 211.82% |
| XLE240628C00065000 | 2023-11-06 3:13PM EDT | 2024-06-28 | 22.35 | 18.10 | 18.50 | 0.00 | - | 6 | 6 | 0.00% |
| XLE240920C00065000 | 2024-03-15 9:41AM EDT | 2024-09-20 | 28.13 | 29.50 | 34.35 | 0.00 | - | 5 | 0 | 98.88% |
| XLE240930C00065000 | 2024-01-10 11:50AM EDT | 2024-09-30 | 18.80 | 20.25 | 20.85 | 0.00 | - | 1 | 16 | 0.00% |
| XLE241115C00065000 | 2024-04-30 11:52AM EDT | 2024-11-15 | 30.71 | 25.80 | 26.85 | 0.00 | - | - | 1 | 42.07% |
| XLE241220C00065000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00065000 | 2024-03-15 3:49PM EDT | 2024-12-31 | 27.65 | 30.00 | 34.85 | 0.00 | - | 6 | 6 | 72.66% |
| XLE250117C00065000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| XLE250620C00065000 | 2024-01-12 4:30PM EDT | 2025-06-20 | 20.95 | 18.85 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| XLE251219C00065000 | 2024-06-07 9:43AM EDT | 2025-12-19 | 27.59 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| XLE260116C00065000 | 2024-06-04 9:56AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE261218C00065000 | 2024-05-20 11:48AM EDT | 2026-12-18 | 32.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00065000 | 2024-06-10 11:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,900 | 50.00% |
| XLE240628P00065000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.22 | 0.00 | - | 4 | 535 | 75.20% |
| XLE240719P00065000 | 2024-06-03 12:46PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,103 | 25.00% |
| XLE240816P00065000 | 2024-05-29 12:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240920P00065000 | 2024-06-05 10:54AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XLE240930P00065000 | 2024-06-07 3:14PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 12.50% |
| XLE241115P00065000 | 2024-05-28 10:22AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| XLE241220P00065000 | 2024-06-06 10:21AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,894 | 12.50% |
| XLE241231P00065000 | 2024-06-07 2:50PM EDT | 2024-12-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| XLE250117P00065000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 394 | 23,856 | 12.50% |
| XLE250321P00065000 | 2024-06-04 1:48PM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| XLE250331P00065000 | 2024-06-07 2:25PM EDT | 2025-03-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| XLE250620P00065000 | 2024-06-05 3:06PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE251219P00065000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| XLE260116P00065000 | 2024-06-07 1:11PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7,784 | 6.25% |
| XLE260618P00065000 | 2024-02-15 1:07PM EDT | 2026-06-18 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 1,001 | 33.05% |
| XLE261218P00065000 | 2024-06-05 1:54PM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,313 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.