Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
11.012,10 -106,80 (-0,96%) Euro Stoxx 50
4.905,95 -30,02 (-0,61%) Dólar/Euro
1,0678 -0,0038 (-0,35%) Petróleo Brent
84,92 -0,09 (-0,11%) Oro
2.308,90 -21,90 (-0,94%) Bitcoin EUR
57.870,19 +600,00 (+1,05%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00065000 | 2023-11-06 3:13PM EDT | 2024-06-28 | 22.35 | 18.10 | 18.50 | 0.00 | - | 6 | 6 | 0.00% |
| XLE240920C00065000 | 2024-06-25 11:18AM EDT | 2024-09-20 | 27.24 | 26.85 | 28.20 | 0.00 | - | 5 | 5 | 61.50% |
| XLE240930C00065000 | 2024-01-10 11:50AM EDT | 2024-09-30 | 18.80 | 20.25 | 20.85 | 0.00 | - | 1 | 16 | 0.00% |
| XLE241115C00065000 | 2024-06-17 2:35PM EDT | 2024-11-15 | 23.83 | 26.25 | 28.65 | 0.00 | - | 1 | 2 | 57.95% |
| XLE241220C00065000 | 2024-06-17 10:55AM EDT | 2024-12-20 | 23.79 | 26.45 | 29.15 | 0.00 | - | 8 | 13 | 55.49% |
| XLE241231C00065000 | 2024-03-15 3:49PM EDT | 2024-12-31 | 27.65 | 30.00 | 34.85 | 0.00 | - | 6 | 6 | 73.88% |
| XLE250117C00065000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 25.32 | 26.65 | 28.75 | 0.00 | - | 2 | 55 | 48.95% |
| XLE250620C00065000 | 2024-01-12 4:30PM EDT | 2025-06-20 | 20.95 | 18.85 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| XLE251219C00065000 | 2024-06-21 1:26PM EDT | 2025-12-19 | 27.22 | 27.70 | 30.50 | 0.00 | - | 2 | 42 | 36.89% |
| XLE260116C00065000 | 2024-06-24 9:58AM EDT | 2026-01-16 | 28.15 | 26.90 | 29.90 | 0.00 | - | 2 | 637 | 33.81% |
| XLE261218C00065000 | 2024-06-21 12:09PM EDT | 2026-12-18 | 28.30 | 27.20 | 31.25 | 0.00 | - | 4 | 34 | 30.59% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628P00065000 | 2024-06-18 11:08AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 21 | 555 | 185.94% |
| XLE240719P00065000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 56 | 1,154 | 50.78% |
| XLE240816P00065000 | 2024-05-29 12:53PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 536 | 43.26% |
| XLE240920P00065000 | 2024-06-17 10:33AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.26 | 0.00 | - | 5 | 304 | 40.04% |
| XLE240930P00065000 | 2024-06-17 3:58PM EDT | 2024-09-30 | 0.13 | 0.04 | 0.30 | 0.00 | - | 26 | 248 | 39.01% |
| XLE241115P00065000 | 2024-05-28 10:22AM EDT | 2024-11-15 | 0.21 | 0.07 | 0.40 | 0.00 | - | 20 | 43 | 34.08% |
| XLE241220P00065000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 0.31 | 0.18 | 0.46 | 0.00 | - | 2 | 1,894 | 31.49% |
| XLE241231P00065000 | 2024-06-07 2:50PM EDT | 2024-12-31 | 0.30 | 0.01 | 0.54 | 0.00 | - | 34 | 515 | 31.69% |
| XLE250117P00065000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 0.30 | 0.22 | 0.54 | -0.03 | -9.09% | 1 | 23,857 | 30.35% |
| XLE250321P00065000 | 2024-06-04 1:48PM EDT | 2025-03-21 | 0.59 | 0.14 | 0.70 | 0.00 | - | 2 | 19 | 28.27% |
| XLE250331P00065000 | 2024-06-21 2:43PM EDT | 2025-03-31 | 0.58 | 0.44 | 0.56 | 0.00 | - | 2 | 7 | 26.32% |
| XLE250620P00065000 | 2024-06-21 2:48PM EDT | 2025-06-20 | 0.85 | 0.66 | 0.80 | 0.00 | - | 6 | 2,702 | 25.27% |
| XLE250919P00065000 | 2024-06-21 1:04PM EDT | 2025-09-19 | 1.25 | 0.98 | 1.16 | 0.00 | - | 1 | 1 | 24.99% |
| XLE251219P00065000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.60 | 1.30 | 1.53 | 0.00 | - | 125 | 2,278 | 24.76% |
| XLE260116P00065000 | 2024-06-07 1:11PM EDT | 2026-01-16 | 1.84 | 1.45 | 2.22 | 0.00 | - | 5 | 7,784 | 27.30% |
| XLE260618P00065000 | 2024-02-15 1:07PM EDT | 2026-06-18 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 1,001 | 33.57% |
| XLE261218P00065000 | 2024-06-05 1:54PM EDT | 2026-12-18 | 3.25 | 1.31 | 3.20 | 0.00 | - | 4 | 1,313 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.