Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.027,40 -91,50 (-0,82%) Euro Stoxx 50
4.914,01 -21,96 (-0,44%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,18 +0,17 (+0,20%) Oro
2.307,40 -23,40 (-1,00%) Bitcoin EUR
57.888,17 +588,78 (+1,03%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240719C00055000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 35.55 | 35.25 | 37.60 | 0.00 | - | 35 | 0 | 127.44% |
| XLE240816C00055000 | 2024-06-21 2:07PM EDT | 2024-08-16 | 35.25 | 35.50 | 38.00 | 0.00 | - | 50 | 0 | 95.56% |
| XLE241220C00055000 | 2024-06-03 10:41AM EDT | 2024-12-20 | 36.57 | 36.05 | 38.70 | 0.00 | - | 2 | 2 | 59.13% |
| XLE250117C00055000 | 2024-06-20 10:02AM EDT | 2025-01-17 | 34.50 | 36.05 | 37.85 | 0.00 | - | 2 | 106 | 50.39% |
| XLE250620C00055000 | 2024-03-15 10:04AM EDT | 2025-06-20 | 37.50 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 68.26% |
| XLE251219C00055000 | 2024-06-20 10:02AM EDT | 2025-12-19 | 34.91 | 35.10 | 39.35 | 0.00 | - | 4 | 486 | 44.24% |
| XLE260116C00055000 | 2024-06-24 12:49PM EDT | 2026-01-16 | 37.55 | 35.95 | 39.35 | 0.00 | - | 3 | 19 | 43.13% |
| XLE261218C00055000 | 2024-04-18 12:43PM EDT | 2026-12-18 | 41.50 | 38.50 | 43.50 | 0.00 | - | 4 | 12 | 47.63% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240719P00055000 | 2024-03-25 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.36 | 0.00 | - | 240 | 244 | 148.93% |
| XLE240816P00055000 | 2024-06-20 1:01PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.18 | 0.00 | - | 10 | 46 | 61.52% |
| XLE240920P00055000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.07 | 0.00 | - | 4 | 8,261 | 45.90% |
| XLE241115P00055000 | 2024-06-10 11:40AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.24 | 0.00 | - | 2 | 1 | 43.36% |
| XLE241220P00055000 | 2024-06-24 10:04AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.21 | 0.00 | - | 25 | 41,387 | 37.94% |
| XLE241231P00055000 | 2024-06-05 2:21PM EDT | 2024-12-31 | 0.15 | 0.00 | 0.36 | 0.00 | - | 28 | 10 | 40.60% |
| XLE250117P00055000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.21 | -0.02 | -13.33% | 2 | 19,823 | 35.25% |
| XLE250321P00055000 | 2024-06-05 2:46PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.34 | 0.00 | - | 2 | 32 | 33.67% |
| XLE250331P00055000 | 2024-06-05 2:03PM EDT | 2025-03-31 | 0.28 | 0.00 | 0.46 | 0.00 | - | 14 | 12 | 35.08% |
| XLE250620P00055000 | 2024-06-18 12:01PM EDT | 2025-06-20 | 0.36 | 0.09 | 0.37 | 0.00 | - | 1 | 805 | 29.59% |
| XLE250919P00055000 | 2024-06-21 1:39PM EDT | 2025-09-19 | 0.61 | 0.22 | 0.75 | 0.00 | - | 2 | 0 | 30.71% |
| XLE251219P00055000 | 2024-05-10 3:45PM EDT | 2025-12-19 | 0.83 | 0.51 | 1.00 | 0.00 | - | 926 | 4,037 | 30.03% |
| XLE260116P00055000 | 2024-06-10 1:49PM EDT | 2026-01-16 | 0.85 | 0.44 | 1.10 | 0.00 | - | 2 | 57 | 30.01% |
| XLE260618P00055000 | 2024-02-29 2:51PM EDT | 2026-06-18 | 1.88 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 43.91% |
| XLE261218P00055000 | 2024-06-06 3:41PM EDT | 2026-12-18 | 1.30 | 1.08 | 2.30 | -0.28 | -17.72% | 40 | 277 | 29.47% |
© 2024 Yahoo. Todos los derechos reservados.