Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.004,80 -114,10 (-1,03%) Euro Stoxx 50
4.903,63 -32,34 (-0,66%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
84,86 -0,15 (-0,18%) Oro
2.306,10 -24,70 (-1,06%) Bitcoin EUR
57.813,16 +655,16 (+1,15%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00040000 | 2024-03-08 4:45PM EDT | 2024-08-16 | 47.97 | 56.05 | 61.00 | 0.00 | - | 1 | 0 | 283.94% |
| XLE240920C00040000 | 2024-02-05 12:56PM EDT | 2024-09-20 | 43.41 | 47.25 | 48.45 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00040000 | 2024-05-28 11:28AM EDT | 2024-12-20 | 52.50 | 50.55 | 53.10 | 0.00 | - | 53 | 0 | 77.27% |
| XLE250117C00040000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 52.80 | 53.00 | 57.70 | 0.00 | - | 1 | 26 | 114.16% |
| XLE250620C00040000 | 2023-06-13 3:33PM EDT | 2025-06-20 | 41.37 | 41.50 | 46.50 | 0.00 | - | 4 | 4 | 0.00% |
| XLE251219C00040000 | 2024-06-10 1:35PM EDT | 2025-12-19 | 50.99 | 50.10 | 53.90 | 0.00 | - | 2 | 1 | 61.29% |
| XLE260116C00040000 | 2024-06-13 2:22PM EDT | 2026-01-16 | 49.01 | 50.60 | 53.50 | 0.00 | - | 1 | 0 | 57.08% |
| XLE261218C00040000 | 2024-06-12 10:47AM EDT | 2026-12-18 | 50.00 | 49.80 | 53.90 | 0.00 | - | 1 | 4 | 47.39% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816P00040000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.86 | 0.00 | - | 5 | 6 | 123.34% |
| XLE240920P00040000 | 2024-06-10 1:03PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 5 | 74.02% |
| XLE241220P00040000 | 2024-06-25 12:22PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 6 | 52.15% |
| XLE250117P00040000 | 2024-06-24 12:48PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.16 | 0.00 | - | 2 | 176 | 52.54% |
| XLE250620P00040000 | 2024-06-05 2:57PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 42.63% |
| XLE251219P00040000 | 2024-06-21 1:28PM EDT | 2025-12-19 | 0.23 | 0.00 | 1.15 | 0.00 | - | 2 | 92 | 47.10% |
| XLE260116P00040000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.49 | 0.00 | - | 24 | 73 | 38.21% |
| XLE260618P00040000 | 2024-06-03 2:49PM EDT | 2026-06-18 | 0.45 | 0.14 | 0.60 | 0.00 | - | 2 | 35 | 35.30% |
| XLE261218P00040000 | 2024-06-20 12:42PM EDT | 2026-12-18 | 0.60 | 0.33 | 0.83 | 0.00 | - | 1 | 6 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.