Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00140000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 1,491 | 119.14% |
XLE240920C00140000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
XLE241115C00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.97% |
XLE241220C00140000 | 2024-06-07 3:00PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
XLE250117C00140000 | 2024-06-10 1:13PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLE250620C00140000 | 2024-06-05 2:57PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLE251219C00140000 | 2024-06-10 1:47PM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
XLE260116C00140000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLE260618C00140000 | 2024-06-06 9:48AM EDT | 2026-06-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLE261218C00140000 | 2024-05-24 11:26AM EDT | 2026-12-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00140000 | 2024-06-03 2:31PM EDT | 2024-06-21 | 49.10 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
XLE250117P00140000 | 2023-11-01 10:19AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |