Mercados españoles cerrados
S&P 500
5.363,28 +16,29 (+0,30%) Nasdaq
17.205,83 +72,71 (+0,42%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,80 +2,18 (+2,74%) Bitcoin EUR
64.660,32 -168,55 (-0,26%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00125000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 807 | 74.61% |
| XLE240628C00125000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 135 | 53.91% |
| XLE240719C00125000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.02 | 0.00 | - | 3 | 716 | 37.11% |
| XLE240816C00125000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 454 | 38.97% |
| XLE240920C00125000 | 2024-06-10 1:00PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.18 | 0.00 | - | 100 | 7,552 | 31.10% |
| XLE240930C00125000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 78 | 29.69% |
| XLE241115C00125000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 0.08 | 0.03 | 0.11 | 0.00 | - | 10 | 7 | 23.19% |
| XLE241220C00125000 | 2024-06-07 3:03PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.29 | 0.00 | - | 10 | 41 | 24.66% |
| XLE241231C00125000 | 2024-06-05 2:29PM EDT | 2024-12-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 12.50% |
| XLE250117C00125000 | 2024-06-06 2:13PM EDT | 2025-01-17 | 0.16 | 0.07 | 0.17 | 0.00 | - | 6 | 676 | 21.00% |
| XLE250321C00125000 | 2024-06-05 2:51PM EDT | 2025-03-21 | 0.30 | 0.07 | 0.49 | 0.00 | - | 28 | 18 | 22.53% |
| XLE250331C00125000 | 2024-06-05 2:36PM EDT | 2025-03-31 | 0.31 | 0.09 | 0.52 | 0.00 | - | 12 | 33 | 22.44% |
| XLE250620C00125000 | 2024-06-10 10:14AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.66 | 0.00 | - | 1 | 154 | 20.94% |
| XLE251219C00125000 | 2024-05-31 1:23PM EDT | 2025-12-19 | 1.82 | 1.25 | 1.65 | 0.00 | - | 5 | 138 | 21.77% |
| XLE260116C00125000 | 2024-06-05 12:40PM EDT | 2026-01-16 | 1.61 | 1.60 | 1.76 | 0.00 | - | 16 | 110 | 21.65% |
| XLE260618C00125000 | 2024-06-05 11:21AM EDT | 2026-06-18 | 2.33 | 2.51 | 2.82 | 0.00 | - | 2 | 39 | 22.44% |
| XLE261218C00125000 | 2024-06-04 11:17AM EDT | 2026-12-18 | 3.80 | 3.70 | 4.15 | 0.00 | - | 2 | 245 | 23.16% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 2024-06-21 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 355.42% |
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 31.67% |
© 2024 Yahoo. Todos los derechos reservados.