Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.019,30 -99,60 (-0,90%) Euro Stoxx 50
4.910,83 -25,14 (-0,51%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,34 +0,33 (+0,39%) Oro
2.308,40 -22,40 (-0,96%) Bitcoin EUR
57.878,16 +529,61 (+0,92%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00125000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 135 | 169.92% |
| XLE240719C00125000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.03 | 0.00 | - | 3 | 716 | 50.78% |
| XLE240816C00125000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 454 | 44.82% |
| XLE240920C00125000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 7,462 | 34.67% |
| XLE240930C00125000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 78 | 32.81% |
| XLE241115C00125000 | 2024-06-13 1:06PM EDT | 2024-11-15 | 0.06 | 0.02 | 0.23 | 0.00 | - | 10 | 12 | 27.69% |
| XLE241220C00125000 | 2024-06-26 9:32AM EDT | 2024-12-20 | 0.11 | 0.06 | 0.29 | +0.02 | +22.22% | 34 | 55 | 25.88% |
| XLE241231C00125000 | 2024-06-05 2:29PM EDT | 2024-12-31 | 0.13 | 0.00 | 0.63 | 0.00 | - | 35 | 29 | 29.38% |
| XLE250117C00125000 | 2024-06-21 11:00AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.32 | 0.00 | - | 3 | 686 | 24.49% |
| XLE250321C00125000 | 2024-06-05 2:51PM EDT | 2025-03-21 | 0.30 | 0.02 | 0.51 | 0.00 | - | 28 | 18 | 23.52% |
| XLE250331C00125000 | 2024-06-05 2:36PM EDT | 2025-03-31 | 0.31 | 0.06 | 0.54 | 0.00 | - | 12 | 33 | 23.38% |
| XLE250620C00125000 | 2024-06-21 12:53PM EDT | 2025-06-20 | 0.55 | 0.52 | 0.60 | 0.00 | - | 5 | 151 | 21.06% |
| XLE251219C00125000 | 2024-06-13 11:29AM EDT | 2025-12-19 | 1.22 | 1.31 | 1.91 | 0.00 | - | 2 | 138 | 23.19% |
| XLE260116C00125000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 1.25 | 1.42 | 1.63 | 0.00 | - | 10 | 110 | 21.56% |
| XLE260618C00125000 | 2024-06-05 11:21AM EDT | 2026-06-18 | 2.33 | 2.26 | 2.76 | 0.00 | - | 2 | 39 | 22.63% |
| XLE261218C00125000 | 2024-06-24 9:31AM EDT | 2026-12-18 | 3.45 | 2.24 | 4.65 | 0.00 | - | 1 | 262 | 24.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.