Mercados españoles abiertos en 42 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.092,13 +53,97 (+0,14%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,48 -0,15 (-0,18%) Bitcoin EUR
63.020,73 -1.550,58 (-2,40%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00120000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XLE240628C00120000 | 2024-05-10 9:53AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 541 | 61.52% |
| XLE240719C00120000 | 2024-05-13 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240816C00120000 | 2024-06-06 12:15PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XLE240920C00120000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240930C00120000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241115C00120000 | 2024-06-07 3:08PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241220C00120000 | 2024-06-07 3:06PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE241231C00120000 | 2024-06-05 2:31PM EDT | 2024-12-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLE250117C00120000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| XLE250321C00120000 | 2024-06-05 2:54PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250331C00120000 | 2024-06-07 2:31PM EDT | 2025-03-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250620C00120000 | 2024-06-03 9:44AM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE251219C00120000 | 2024-06-05 9:39AM EDT | 2025-12-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE260116C00120000 | 2024-06-10 12:45PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE260618C00120000 | 2024-05-17 3:42PM EDT | 2026-06-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLE261218C00120000 | 2024-05-03 9:32AM EDT | 2026-12-18 | 6.25 | 3.00 | 8.00 | 0.00 | - | 2 | 165 | 29.21% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-05-29 2:05PM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250620P00120000 | 2024-05-24 3:16PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 41.56% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 45.06% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.