Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,50 (-1,08%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0835 0,0000 (-0,00%) Petróleo Brent
81,78 -0,08 (-0,10%) Bitcoin EUR
63.107,38 +704,55 (+1,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00105000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 902 | 71.88% |
| XLE240607C00105000 | 2024-05-22 9:58AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.21 | 0.00 | - | 12 | 14 | 50.39% |
| XLE240614C00105000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.78 | 0.00 | - | - | 7 | 60.25% |
| XLE240621C00105000 | 2024-05-30 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 55,301 | 24.61% |
| XLE240628C00105000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 0.03 | 0.01 | 1.29 | 0.00 | - | 1 | 293 | 51.90% |
| XLE240719C00105000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 2,629 | 21.68% |
| XLE240816C00105000 | 2024-05-30 2:48PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.55 | +0.01 | +6.25% | 10 | 11,143 | 24.51% |
| XLE240920C00105000 | 2024-05-29 12:29PM EDT | 2024-09-20 | 0.39 | 0.29 | 0.60 | 0.00 | - | 5 | 4,709 | 20.90% |
| XLE240930C00105000 | 2024-05-28 10:52AM EDT | 2024-09-30 | 0.57 | 0.07 | 1.08 | 0.00 | - | 20 | 89 | 24.01% |
| XLE241115C00105000 | 2024-05-30 3:10PM EDT | 2024-11-15 | 0.83 | 0.63 | 2.10 | -0.01 | -1.19% | 1 | 1,617 | 26.29% |
| XLE241220C00105000 | 2024-05-29 1:51PM EDT | 2024-12-20 | 1.19 | 0.24 | 4.10 | 0.00 | - | 1 | 1,867 | 32.65% |
| XLE241231C00105000 | 2024-05-23 11:16AM EDT | 2024-12-31 | 1.61 | 0.46 | 2.44 | 0.00 | - | 1 | 288 | 24.87% |
| XLE250117C00105000 | 2024-05-29 2:30PM EDT | 2025-01-17 | 1.50 | 1.02 | 2.87 | +0.09 | +6.38% | 3 | 3,687 | 25.75% |
| XLE250331C00105000 | 2024-05-13 3:41PM EDT | 2025-03-31 | 3.54 | 1.48 | 4.25 | 0.00 | - | 1 | 9 | 27.22% |
| XLE250620C00105000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 3.48 | 3.05 | 5.95 | +0.14 | +4.19% | 2 | 991 | 29.11% |
| XLE251219C00105000 | 2024-05-28 2:40PM EDT | 2025-12-19 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 273 | 28.71% |
| XLE260116C00105000 | 2024-05-28 3:52PM EDT | 2026-01-16 | 6.30 | 3.40 | 7.90 | 0.00 | - | 132 | 1,284 | 27.80% |
| XLE260618C00105000 | 2024-04-22 2:59PM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE261218C00105000 | 2024-05-23 11:27AM EDT | 2026-12-18 | 9.50 | 6.50 | 11.00 | 0.00 | - | 10 | 94 | 27.65% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00105000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 14.04 | 11.75 | 16.50 | +3.24 | +30.00% | 2 | 2 | 76.22% |
| XLE240628P00105000 | 2024-04-12 10:39AM EDT | 2024-06-28 | 7.70 | 9.00 | 13.60 | 0.00 | - | 77 | 0 | 0.00% |
| XLE240719P00105000 | 2024-05-30 9:42AM EDT | 2024-07-19 | 14.24 | 12.05 | 16.85 | +3.88 | +37.45% | 2 | 45 | 54.35% |
| XLE240816P00105000 | 2024-05-28 11:27AM EDT | 2024-08-16 | 13.00 | 12.10 | 17.00 | 0.00 | - | 20 | 24 | 44.73% |
| XLE240920P00105000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 13.21 | 12.05 | 17.00 | 0.00 | - | 1 | 5 | 37.24% |
| XLE241231P00105000 | 2024-05-16 3:16PM EDT | 2024-12-31 | 12.20 | 13.00 | 17.00 | 0.00 | - | - | 1 | 27.06% |
| XLE250117P00105000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 12.81 | 10.30 | 13.10 | 0.00 | - | 1 | 26 | 0.00% |
| XLE250331P00105000 | 2024-04-11 11:28AM EDT | 2025-03-31 | 11.99 | 12.10 | 14.35 | 0.00 | - | 1 | 2 | 10.67% |
| XLE250620P00105000 | 2024-04-18 12:01PM EDT | 2025-06-20 | 13.90 | 11.35 | 15.00 | 0.00 | - | 1 | 1 | 13.03% |
| XLE251219P00105000 | 2023-11-06 11:35AM EDT | 2025-12-19 | 21.45 | 22.45 | 27.00 | 0.00 | - | 2 | 0 | 39.75% |
| XLE260116P00105000 | 2024-04-30 1:01PM EDT | 2026-01-16 | 15.30 | 14.50 | 19.00 | 0.00 | - | 1 | 3 | 21.15% |
| XLE261218P00105000 | 2024-04-11 12:05PM EDT | 2026-12-18 | 16.05 | 15.00 | 19.50 | 0.00 | - | 1 | 6 | 17.86% |
© 2024 Yahoo. Todos los derechos reservados.