Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.904,56 -626,07 (-1,02%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:103.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00103000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.22 | +0.36 | +3,600.00% | 5 | 22 | 45.80% |
| XLE240531C00103000 | 2024-05-17 2:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.63 | -0.01 | -33.33% | 5 | 9 | 42.19% |
| XLE240607C00103000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 8 | 25.64% |
| XLE240614C00103000 | 2024-05-16 3:08PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.28 | 0.00 | - | 9 | 28 | 22.95% |
| XLE240621C00103000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.26 | +0.03 | +37.50% | 5 | 4,730 | 20.07% |
| XLE240628C00103000 | 2024-05-17 3:12PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.37 | +0.15 | - | 7 | 1 | 31.98% |
| XLE240719C00103000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 0.35 | 0.12 | 1.38 | +0.35 | - | 5 | 0 | 26.09% |
| XLE240920C00103000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 1.38 | 1.15 | 1.60 | +0.18 | +15.00% | 4 | 1,004 | 19.62% |
| XLE240930C00103000 | 2024-05-15 11:39AM EDT | 2024-09-30 | 1.17 | 1.21 | 1.86 | 0.00 | - | 6 | 32 | 20.25% |
| XLE241220C00103000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 2.32 | 2.65 | 4.05 | 0.00 | - | 8 | 119 | 24.35% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 3.90 | 4.55 | 0.00 | - | 1 | 1 | 21.59% |
| XLE260116C00103000 | 2024-05-16 9:43AM EDT | 2026-01-16 | 7.50 | 6.35 | 10.10 | 0.00 | - | 1 | 59 | 27.12% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 7.45 | 8.70 | 0.00 | - | - | 0 | 63.09% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 7.00 | 11.45 | 0.00 | - | 8 | 1 | 55.47% |
| XLE240920P00103000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 9.43 | 7.65 | 10.60 | 0.00 | - | 1 | 256 | 24.72% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 60.88% |
| XLE250331P00103000 | 2024-04-30 2:06PM EDT | 2025-03-31 | 11.55 | 8.55 | 12.00 | 0.00 | - | - | 2 | 19.86% |
© 2024 Yahoo. Todos los derechos reservados.